Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCB | AMERIS BANCORP | $56.02 | 211,852 | -58.55% | 53.63 | 53.81 | 57.96 | 61.55 | 61.73 | 52.74 | 91.05 | 78.32 | 97.07 | 97.30 | -0.78 | -1.51 | 0.74 | 1.21 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.79 | 143,289 | -25.11% | 69.86 | 72.63 | 80.55 | 85.03 | 83.41 | 38.93 | 51.88 | 39.42 | 96.36 | 83.76 | -3.12 | -3.61 | 0.49 | 1.02 | ||
| SLG | SL GREEN REALTY CORP | $54.34 | 678,023 | 24.46% | 52.36 | 52.89 | 57.77 | 63.05 | 66.15 | 49.85 | 79.57 | 68.97 | 99.53 | 96.47 | -1.28 | -1.95 | 0.67 | 1.36 | ||
| BCO | BRINKS CO | $89.45 | 344,516 | -21.19% | 88.33 | 87.21 | 88.39 | 90.71 | 97.89 | 53.84 | 77.26 | 79.84 | 93.00 | 92.06 | 0.53 | -0.08 | 0.61 | 1.04 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $90.99 | 1,458,237 | 182.37% | 77.58 | 75.57 | 73.33 | 73.93 | 75.37 | 82.46 | 95.55 | 92.10 | 100.00 | 96.62 | 2.40 | 1.01 | 1.40 | 0.88 | ||
| KBH | KB HOME | $53.70 | 935,475 | -16.62% | 52.10 | 53.97 | 58.57 | 63.82 | 72.55 | 44.99 | 47.75 | 44.21 | 95.55 | 91.30 | -1.80 | -2.26 | 0.45 | 1.22 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.95 | 661,275 | 1.68% | 22.28 | 22.32 | 24.05 | 27.02 | 27.40 | 42.73 | 65.43 | 62.57 | 88.40 | 89.64 | -0.49 | -0.65 | 0.16 | 0.76 | ||
| PVH | PVH CORP | $72.94 | 789,019 | -5.63% | 70.49 | 69.41 | 70.55 | 84.91 | 92.00 | 54.72 | 84.02 | 75.49 | 94.83 | 84.06 | 0.54 | -0.34 | 0.88 | 1.54 | ||
| NNI | NELNET INC | $105.76 | 47,622 | -12.55% | 105.54 | 106.19 | 111.27 | 109.82 | 110.54 | 45.65 | 68.51 | 64.57 | 89.93 | 90.21 | -1.51 | -1.94 | 0.43 | 0.69 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.39 | 1,404,405 | 8.63% | 18.73 | 19.18 | 20.40 | 20.20 | 19.45 | 49.07 | 73.84 | 58.07 | 99.77 | 86.57 | -0.45 | -0.60 | 0.14 | 0.95 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.44 | 1,358,828 | 48.11% | 14.04 | 14.20 | 14.85 | 15.09 | 15.11 | 51.15 | 86.20 | 71.45 | 99.69 | 94.20 | -0.18 | -0.28 | 0.10 | 0.53 | ||
| MMS | MAXIMUS INC | $67.72 | 324,721 | 18.28% | 68.00 | 68.16 | 67.72 | 70.97 | 79.67 | 48.30 | 68.25 | 58.52 | 75.83 | 64.25 | -0.08 | -0.15 | 0.06 | 0.72 | ||
| KRC | KILROY REALTY CORP | $32.37 | 590,345 | -55.61% | 31.59 | 31.33 | 32.98 | 36.08 | 36.82 | 51.38 | 81.31 | 79.58 | 98.54 | 98.29 | -0.32 | -0.67 | 0.35 | 1.04 | ||
| RYN | RAYONIER INC | $24.45 | 708,137 | -22.68% | 24.84 | 25.43 | 26.36 | 26.80 | 28.75 | 37.58 | 48.92 | 42.91 | 82.93 | 72.90 | -0.60 | -0.58 | -0.02 | 0.84 | ||
| CPA | COPA HOLDINGS SA | $90.50 | 156,004 | -0.87% | 88.34 | 88.51 | 92.16 | 91.04 | 92.26 | 52.11 | 75.34 | 62.06 | 95.61 | 88.76 | -0.92 | -1.36 | 0.44 | 1.06 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.08 | 126,353 | -58.56% | 59.29 | 59.45 | 62.10 | 64.40 | 63.88 | 52.42 | 81.37 | 75.22 | 97.65 | 98.49 | -0.48 | -1.02 | 0.54 | 1.00 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $100.67 | 412,144 | 79.52% | 90.04 | 89.48 | 103.37 | 110.23 | 108.64 | 57.19 | 91.18 | 76.16 | 100.00 | 93.91 | -2.32 | -4.46 | 2.14 | 1.67 | ||
| ALE | ALLETE INC | $65.19 | 204,157 | -29.99% | 64.97 | 65.07 | 65.34 | 65.23 | 64.66 | 50.78 | 64.40 | 60.84 | 93.36 | 87.59 | -0.08 | -0.13 | 0.05 | 0.51 | ||
| FLO | FLOWERS FOODS INC | $17.85 | 1,306,000 | 12.88% | 18.25 | 18.44 | 18.61 | 19.47 | 21.03 | 41.47 | 33.04 | 33.58 | 47.64 | 51.76 | -0.17 | -0.14 | -0.03 | 0.28 | ||
| VRN | VEREN INC | $6.13 | 21,484,733 | -15.71% | 5.96 | 6.00 | 5.81 | 5.47 | 6.00 | 53.44 | 82.78 | 73.29 | 93.31 | 78.54 | 0.02 | 0.01 | 0.01 | 1.38 | ||
| MAC | MACERICH CO | $14.83 | 1,120,698 | -31.70% | 14.33 | 14.95 | 16.89 | 18.72 | 17.91 | 44.66 | 70.63 | 51.84 | 98.41 | 83.86 | -0.73 | -0.87 | 0.15 | 1.48 | ||
| TNET | TRINET GROUP INC | $77.29 | 1,189,822 | 24.11% | 77.42 | 77.16 | 75.76 | 83.95 | 90.31 | 49.99 | 62.26 | 63.81 | 70.74 | 62.21 | -0.22 | -0.27 | 0.05 | 0.99 | ||
| EPR | EPR PROPERTIES | $49.07 | 701,631 | 32.86% | 48.82 | 48.72 | 50.30 | 47.92 | 47.09 | 49.42 | 81.37 | 76.89 | 93.04 | 93.03 | -0.33 | -0.54 | 0.21 | 0.99 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $62.09 | 370,838 | -7.60% | 61.12 | 62.09 | 64.78 | 67.76 | 66.90 | 47.93 | 68.59 | 59.07 | 96.10 | 85.31 | -1.09 | -1.42 | 0.33 | 0.89 | ||
| KMPR | KEMPER CORP | $58.20 | 471,748 | 62.01% | 57.48 | 59.81 | 63.87 | 65.29 | 64.22 | 42.46 | 53.93 | 38.57 | 97.54 | 79.51 | -2.09 | -2.25 | 0.15 | 0.85 | ||
| ASB | ASSOCIATED BANC-CORP | $22.33 | 3,773,708 | 60.17% | 20.48 | 20.60 | 22.27 | 23.61 | 23.20 | 58.91 | 88.46 | 76.05 | 100.00 | 97.60 | -0.25 | -0.63 | 0.39 | 1.13 | ||
| HL | HECLA MINING CO | $5.85 | 16,896,330 | 3.49% | 5.85 | 5.56 | 5.55 | 5.50 | 5.79 | 55.00 | 79.24 | 77.08 | 82.43 | 80.52 | 0.09 | 0.05 | 0.04 | 1.30 | ||
| FRO | FRONTLINE PLC | $16.56 | 3,990,836 | 60.54% | 15.36 | 14.82 | 15.65 | 15.80 | 19.08 | 58.74 | 96.36 | 90.84 | 100.00 | 95.85 | 0.09 | -0.19 | 0.28 | 0.75 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $57.77 | 155,391 | -45.79% | 56.51 | 56.14 | 59.45 | 62.60 | 59.39 | 50.99 | 80.59 | 74.82 | 97.64 | 93.19 | -0.58 | -1.11 | 0.53 | 1.23 | ||
| KAI | KADANT INC | $311.14 | 100,770 | -15.04% | 308.00 | 315.12 | 344.30 | 356.90 | 346.50 | 45.64 | 52.76 | 38.55 | 89.96 | 72.71 | -10.82 | -12.10 | 1.28 | 1.15 | ||
| TFSL | TFS FINANCIAL CORP | $12.94 | 271,083 | -15.73% | 12.38 | 12.22 | 12.54 | 12.78 | 13.04 | 63.88 | 94.28 | 93.16 | 100.00 | 100.00 | 0.09 | -0.05 | 0.14 | 0.71 | ||
| BCC | BOISE CASCADE CO | $95.51 | 243,642 | 32.05% | 93.94 | 95.09 | 100.54 | 114.54 | 124.92 | 47.51 | 57.69 | 46.91 | 90.02 | 78.27 | -2.04 | -2.61 | 0.57 | 1.33 | ||
| SKT | TANGER INC | $32.09 | 553,465 | -10.90% | 31.79 | 31.97 | 33.12 | 33.65 | 32.64 | 49.44 | 69.02 | 58.64 | 88.84 | 73.74 | -0.30 | -0.41 | 0.11 | 1.06 | ||
| CNK | CINEMARK HOLDINGS INC | $29.54 | 4,601,646 | 18.66% | 28.60 | 26.99 | 26.50 | 28.79 | 28.18 | 69.55 | 88.96 | 91.27 | 88.17 | 91.38 | 0.91 | 0.60 | 0.30 | 1.14 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.66 | 913,737 | 16.86% | 65.29 | 67.73 | 77.00 | 81.43 | 81.23 | 39.02 | 49.76 | 40.17 | 96.26 | 89.53 | -3.46 | -3.81 | 0.35 | 0.99 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.28 | 279,157 | -35.75% | 57.94 | 57.34 | 55.96 | 54.58 | 54.48 | 58.16 | 85.16 | 84.42 | 78.39 | 76.55 | 0.72 | 0.60 | 0.12 | 0.47 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.14 | 289,139 | -13.26% | 26.86 | 26.58 | 26.21 | 26.59 | 25.76 | 56.48 | 90.55 | 88.84 | 94.54 | 93.39 | 0.28 | 0.18 | 0.10 | 0.71 | ||
| IPAR | INTERPARFUMS INC | $108.45 | 367,957 | 4.19% | 105.73 | 107.18 | 120.93 | 128.36 | 127.08 | 44.89 | 74.53 | 64.07 | 99.12 | 99.42 | -3.98 | -5.19 | 1.21 | 0.98 | ||
| GVA | GRANITE CONSTRUCTION INC | $79.92 | 301,676 | -37.94% | 77.84 | 76.44 | 77.84 | 84.55 | 81.46 | 58.22 | 92.35 | 81.59 | 97.09 | 85.30 | 0.34 | -0.24 | 0.58 | 1.02 | ||
| YOU | CLEAR SECURE INC | $25.31 | 1,046,943 | -28.69% | 26.19 | 25.86 | 25.22 | 25.45 | 27.13 | 46.96 | 48.12 | 47.79 | 44.83 | 44.48 | 0.04 | 0.17 | -0.13 | 1.48 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.20 | 1,787,317 | 1.89% | 2.99 | 2.99 | 2.96 | 2.87 | 3.39 | 63.29 | 87.57 | 72.95 | 93.51 | 79.80 | 0.03 | 0.00 | 0.03 | 0.88 | ||
| MDU | MDU RESOURCES GROUP INC | $16.87 | 735,319 | -9.72% | 16.74 | 16.57 | 16.73 | 17.47 | 21.23 | 53.21 | 91.69 | 87.40 | 95.42 | 94.41 | 0.02 | -0.06 | 0.08 | 0.74 | ||
| PRGO | PERRIGO CO PLC | $25.22 | 1,144,930 | 17.20% | 24.92 | 25.75 | 26.48 | 26.07 | 26.51 | 45.32 | 35.80 | 28.87 | 85.27 | 64.57 | -0.57 | -0.54 | -0.03 | 0.59 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.16 | 130,993 | 14.40% | 74.96 | 73.63 | 72.92 | 71.44 | 74.72 | 55.67 | 83.07 | 85.53 | 81.52 | 86.01 | 0.75 | 0.52 | 0.22 | 0.64 | ||
| ENS | ENERSYS | $86.41 | 218,827 | -2.50% | 83.12 | 84.61 | 93.31 | 94.30 | 97.19 | 48.62 | 78.28 | 57.05 | 100.00 | 97.06 | -2.68 | -3.47 | 0.79 | 1.23 | ||
| KTB | KONTOOR BRANDS INC | $61.47 | 528,712 | -3.08% | 57.76 | 58.89 | 64.89 | 76.50 | 76.82 | 51.71 | 88.50 | 73.22 | 97.54 | 93.07 | -1.47 | -2.55 | 1.08 | 1.20 | ||
| TGLS | TECNOGLASS INC | $72.32 | 190,816 | -20.30% | 69.72 | 69.26 | 70.08 | 75.02 | 69.90 | 55.56 | 86.86 | 73.93 | 98.79 | 83.07 | -0.04 | -0.54 | 0.50 | 1.28 | ||
| MATX | MATSON INC | $102.38 | 393,796 | 21.00% | 99.97 | 108.37 | 125.01 | 133.06 | 135.56 | 37.58 | 37.33 | 25.21 | 97.77 | 70.32 | -7.71 | -8.24 | 0.52 | 1.12 | ||
| WU | WESTERN UNION CO | $10.14 | 7,455,506 | -28.62% | 9.91 | 10.01 | 10.46 | 10.53 | 11.11 | 50.12 | 77.69 | 68.71 | 99.04 | 95.41 | -0.13 | -0.19 | 0.06 | 0.73 | ||
| NE | NOBLE CORP PLC | $21.00 | 2,036,540 | 0.48% | 20.02 | 20.70 | 23.39 | 27.71 | 32.58 | 47.41 | 76.26 | 57.62 | 98.03 | 94.74 | -1.01 | -1.32 | 0.30 | 1.03 | ||
| ATHM | AUTOHOME INC | $27.76 | 345,834 | -13.37% | 26.81 | 26.61 | 28.38 | 27.81 | 27.64 | 53.71 | 91.64 | 89.37 | 97.80 | 99.27 | -0.21 | -0.55 | 0.34 | 0.81 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.37 | 619,201 | -3.68% | 16.06 | 15.81 | 16.77 | 17.24 | 19.17 | 52.21 | 77.44 | 82.10 | 93.14 | 95.41 | -0.09 | -0.25 | 0.16 | 1.62 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.78 | 34,995 | -63.40% | 2.64 | 2.59 | 2.79 | 2.55 | 2.31 | 56.52 | 91.87 | 86.24 | 96.74 | 96.74 | -0.01 | -0.05 | 0.04 | 0.59 | ||
| BRC | BRADY CORP | $68.99 | 110,817 | -32.90% | 67.88 | 68.17 | 70.22 | 72.34 | 72.52 | 50.69 | 82.31 | 69.01 | 99.81 | 87.05 | -0.62 | -0.92 | 0.31 | 0.77 | ||
| AVA | AVISTA CORP | $41.10 | 493,495 | 1.82% | 41.38 | 41.17 | 39.94 | 38.29 | 38.19 | 53.42 | 68.05 | 68.64 | 45.17 | 43.71 | 0.43 | 0.48 | -0.05 | 0.44 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $89.72 | 353,322 | -28.93% | 90.41 | 92.08 | 93.83 | 80.66 | 65.54 | 39.49 | 30.20 | 25.34 | 29.07 | 19.73 | -0.96 | -0.64 | -0.32 | 1.42 | ||
| MGEE | MGE ENERGY INC | $89.85 | 66,541 | -14.07% | 90.47 | 90.41 | 91.13 | 92.37 | 91.44 | 46.83 | 74.14 | 71.25 | 83.82 | 84.54 | -0.21 | -0.32 | 0.11 | 0.50 | ||
| BSM | BLACK STONE MINERALS LP | $14.47 | 114,669 | -37.48% | 14.30 | 14.38 | 14.78 | 14.78 | 14.89 | 49.42 | 80.92 | 72.55 | 92.71 | 86.75 | -0.12 | -0.18 | 0.06 | 0.68 | ||
| FHI | FEDERATED HERMES INC | $40.10 | 1,692,211 | 33.49% | 37.90 | 38.27 | 38.68 | 39.49 | 38.03 | 58.60 | 76.97 | 56.76 | 99.99 | 79.41 | -0.23 | -0.41 | 0.18 | 0.91 | ||
| OTTR | OTTER TAIL CORP | $77.89 | 175,977 | -34.41% | 78.88 | 78.79 | 80.15 | 78.57 | 81.00 | 45.05 | 74.23 | 72.70 | 82.23 | 81.16 | -0.43 | -0.49 | 0.05 | 0.67 | ||
| UCB | UNITED COMMUNITY BANKS INC | $27.26 | 693,952 | -16.17% | 25.34 | 25.59 | 28.37 | 30.57 | 30.05 | 54.94 | 86.18 | 74.30 | 99.67 | 99.25 | -0.54 | -1.05 | 0.51 | 1.10 | ||
| PRIM | PRIMORIS SERVICES CORP | $60.55 | 516,347 | -1.06% | 57.41 | 56.80 | 62.74 | 71.31 | 65.81 | 53.32 | 88.53 | 74.10 | 100.00 | 89.16 | -1.32 | -2.18 | 0.85 | 1.20 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.42 | 5,257,554 | -27.08% | 5.35 | 5.46 | 5.55 | 4.88 | 4.89 | 48.42 | 74.39 | 59.09 | 89.60 | 71.61 | -0.08 | -0.07 | -0.00 | 0.94 | ||
| CRC | CALIFORNIA RESOURCES CORP | $35.62 | 884,171 | 42.37% | 34.86 | 36.97 | 41.29 | 46.81 | 49.50 | 41.44 | 54.23 | 40.09 | 98.52 | 80.97 | -2.10 | -2.35 | 0.25 | 1.03 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.72 | 659,518 | -32.43% | 18.36 | 18.58 | 19.69 | 19.00 | 18.73 | 47.98 | 75.22 | 68.52 | 97.54 | 97.66 | -0.31 | -0.42 | 0.11 | 1.04 | ||
| CNXC | CONCENTRIX CORP | $50.21 | 714,782 | -8.29% | 48.55 | 49.74 | 47.66 | 47.13 | 52.48 | 53.56 | 78.73 | 59.02 | 81.62 | 60.57 | 0.19 | 0.15 | 0.03 | 1.05 | ||
| GFF | GRIFFON CORP | $67.31 | 510,709 | -26.60% | 67.85 | 69.04 | 70.77 | 73.61 | 70.85 | 44.85 | 31.75 | 24.39 | 45.71 | 33.65 | -1.31 | -1.12 | -0.20 | 1.25 | ||
| KFY | KORN FERRY | $61.84 | 604,309 | 18.47% | 61.96 | 63.38 | 65.05 | 67.40 | 69.66 | 43.59 | 42.36 | 31.58 | 84.72 | 67.02 | -1.31 | -1.27 | -0.04 | 1.06 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.29 | 1,279,867 | -29.76% | 19.95 | 20.66 | 25.16 | 26.77 | 31.30 | 46.51 | 79.29 | 56.63 | 98.37 | 97.56 | -1.39 | -1.79 | 0.40 | 1.33 | ||
| NPO | ENPRO INC | $149.15 | 106,478 | -75.71% | 145.09 | 148.62 | 168.90 | 174.79 | 166.72 | 45.28 | 56.60 | 42.73 | 98.48 | 86.54 | -6.54 | -7.81 | 1.27 | 1.20 | ||
| FBP | FIRST BANCORP | $19.26 | 1,138,926 | -23.24% | 18.50 | 18.34 | 18.73 | 19.25 | 19.89 | 57.70 | 93.78 | 86.47 | 96.11 | 92.62 | 0.10 | -0.12 | 0.22 | 1.19 | ||
| OGN | ORGANON & CO | $12.20 | 2,685,929 | -55.24% | 11.32 | 12.36 | 14.09 | 14.72 | 16.95 | 45.53 | 43.42 | 29.32 | 91.25 | 71.49 | -0.82 | -0.93 | 0.11 | 0.80 | ||
| EBC | EASTERN BANKSHARES INC | $14.77 | 4,053,356 | 230.01% | 14.86 | 15.10 | 16.27 | 17.05 | 16.80 | 42.68 | 76.13 | 69.16 | 87.46 | 91.99 | -0.34 | -0.47 | 0.13 | 0.86 | ||
| PJT | PJT PARTNERS INC | $134.67 | 255,790 | 41.51% | 131.16 | 132.11 | 144.41 | 153.33 | 143.64 | 48.46 | 65.26 | 57.42 | 100.00 | 95.10 | -3.16 | -4.44 | 1.27 | 0.87 | ||
| M | MACY's INC | $11.18 | 5,861,506 | -26.24% | 11.06 | 11.45 | 13.02 | 14.41 | 15.11 | 42.07 | 53.48 | 43.40 | 82.63 | 73.01 | -0.62 | -0.68 | 0.06 | 1.50 | ||
| HTGC | HERCULES CAPITAL INC | $17.91 | 921,815 | 29.84% | 17.42 | 17.68 | 18.98 | 19.53 | 19.55 | 48.82 | 85.86 | 69.37 | 99.75 | 98.06 | -0.37 | -0.52 | 0.15 | 0.83 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $42.74 | 2,610,352 | -21.74% | 43.61 | 45.12 | 53.34 | 62.50 | 80.05 | 41.38 | 45.84 | 42.94 | 73.16 | 77.22 | -3.02 | -3.36 | 0.34 | 1.27 | ||
| WHD | CACTUS INC | $38.92 | 571,834 | -22.22% | 37.30 | 39.21 | 46.13 | 53.77 | 57.23 | 43.29 | 61.69 | 44.31 | 99.35 | 89.85 | -2.46 | -3.04 | 0.58 | 1.26 | ||
| HRI | HERC HOLDINGS INC | $108.64 | 415,951 | -9.32% | 112.39 | 120.35 | 135.29 | 168.96 | 167.82 | 38.73 | 33.98 | 25.16 | 58.32 | 43.33 | -8.62 | -8.40 | -0.22 | 1.73 | ||
| MRX | MAREX GROUP PLC | $42.74 | 1,763,092 | 102.19% | 38.92 | 37.80 | 36.23 | 34.47 | 29.39 | 67.44 | 91.04 | 79.13 | 83.70 | 61.52 | 1.37 | 0.98 | 0.39 | 1.09 | ||
| BC | BRUNSWICK CORP | $46.86 | 1,059,457 | -52.37% | 44.78 | 46.94 | 54.50 | 61.80 | 70.80 | 44.28 | 69.54 | 49.06 | 97.18 | 90.65 | -2.74 | -3.42 | 0.68 | 1.27 | ||
| PCH | POTLATCHDELTIC CORP | $39.08 | 504,131 | -14.82% | 39.07 | 40.51 | 43.44 | 42.72 | 42.76 | 38.83 | 40.65 | 32.94 | 95.29 | 82.77 | -1.39 | -1.43 | 0.04 | 0.94 | ||
| PSMT | PRICESMART INC | $99.98 | 294,607 | -36.26% | 95.52 | 91.09 | 88.84 | 90.44 | 89.38 | 68.18 | 94.25 | 95.69 | 95.30 | 97.14 | 3.26 | 1.95 | 1.31 | 0.70 | ||
| MUR | MURPHY OIL CORP | $21.07 | 1,937,559 | -22.86% | 20.82 | 22.74 | 25.07 | 27.52 | 31.61 | 41.37 | 33.49 | 26.70 | 92.89 | 74.06 | -1.47 | -1.49 | 0.02 | 1.37 | ||
| KGS | KODIAK GAS SERVICES INC | $34.90 | 670,561 | -58.45% | 33.62 | 34.04 | 37.56 | 40.62 | 35.38 | 49.32 | 80.35 | 62.30 | 94.49 | 83.73 | -1.02 | -1.43 | 0.41 | 1.09 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $53.08 | 1,003,163 | -48.65% | 52.05 | 52.55 | 57.42 | 63.97 | 70.01 | 46.43 | 76.69 | 69.24 | 97.81 | 97.43 | -1.48 | -2.08 | 0.60 | 1.21 | ||
| AVNT | AVIENT CORP | $33.34 | 361,883 | -26.60% | 31.91 | 32.65 | 37.87 | 40.72 | 44.21 | 46.53 | 76.08 | 60.55 | 98.61 | 97.54 | -1.55 | -2.07 | 0.53 | 1.47 | ||
| FULT | FULTON FINANCIAL CORP | $16.69 | 1,117,989 | -5.37% | 16.04 | 16.28 | 17.85 | 19.10 | 18.89 | 49.29 | 81.87 | 68.41 | 100.00 | 98.53 | -0.44 | -0.64 | 0.20 | 1.03 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.20 | 95,488 | -23.56% | 133.68 | 131.11 | 128.05 | 125.66 | 122.86 | 53.90 | 74.03 | 78.65 | 49.03 | 54.33 | 1.82 | 1.75 | 0.07 | 0.49 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.22 | 648,979 | -7.53% | 27.53 | 27.65 | 28.40 | 29.24 | 30.65 | 52.60 | 83.29 | 73.48 | 99.29 | 88.27 | -0.18 | -0.37 | 0.19 | 0.99 | ||
| WDFC | WD 40 CO | $223.37 | 75,621 | -16.86% | 222.38 | 229.58 | 234.52 | 240.57 | 250.41 | 42.86 | 36.37 | 35.39 | 56.56 | 46.09 | -4.16 | -4.15 | -0.01 | 0.50 | ||
| WSFS | WSFS FINANCIAL CORP | $51.66 | 422,296 | -9.45% | 48.74 | 48.91 | 51.45 | 53.52 | 53.13 | 56.99 | 92.11 | 83.25 | 97.86 | 95.91 | -0.28 | -0.98 | 0.70 | 1.07 | ||
| NOMD | NOMAD FOODS LTD | $19.38 | 979,317 | 29.84% | 19.45 | 19.39 | 19.36 | 18.25 | 18.20 | 50.15 | 69.27 | 72.36 | 74.57 | 77.20 | 0.05 | 0.04 | 0.00 | 0.46 | ||
| BNL | BROADSTONE NET LEASE INC | $15.93 | 588,608 | -20.55% | 15.85 | 16.00 | 16.39 | 16.25 | 17.06 | 47.01 | 75.04 | 70.28 | 91.14 | 86.85 | -0.16 | -0.21 | 0.05 | 0.66 | ||
| ABM | ABM INDUSTRIES INC | $48.31 | 284,482 | -27.61% | 46.99 | 46.45 | 48.94 | 51.15 | 52.44 | 54.32 | 90.90 | 83.31 | 99.09 | 96.26 | -0.22 | -0.73 | 0.51 | 0.92 | ||
| AWR | AMERICAN STATES WATER CO | $78.69 | 180,087 | -18.11% | 79.70 | 78.47 | 77.43 | 77.23 | 79.95 | 51.68 | 72.45 | 82.06 | 56.15 | 74.07 | 0.78 | 0.68 | 0.10 | 0.43 | ||
| BUR | BURFORD CAPITAL LTD | $13.68 | 615,159 | -23.57% | 13.63 | 13.17 | 13.87 | 13.70 | 13.55 | 52.45 | 81.24 | 86.87 | 89.61 | 93.27 | 0.07 | -0.08 | 0.15 | 0.98 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.08 | 866,007 | 34.48% | 24.09 | 25.57 | 27.55 | 27.91 | 30.19 | 44.43 | 44.96 | 36.68 | 87.64 | 71.24 | -1.07 | -1.17 | 0.10 | 1.26 | ||
| MCY | MERCURY GENERAL CORP | $53.91 | 177,705 | -31.96% | 53.29 | 53.33 | 54.29 | 57.71 | 60.88 | 50.54 | 86.49 | 79.08 | 96.42 | 91.59 | -0.22 | -0.46 | 0.24 | 0.61 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.05 | 751,637 | 80.45% | 35.66 | 36.39 | 39.52 | 42.10 | 42.58 | 48.89 | 76.29 | 58.14 | 99.31 | 89.89 | -1.03 | -1.37 | 0.34 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.