Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACA | ARCOSA INC | $80.50 | 2.85% | 4.02% | -1.65% | -19.69% | -14.19% | 4.74% | 49.54% | 110.24% | N/A | $113.43 | $68.11 | 29.03% | 18.19% | 1.09 | 183,017 | -35.63% |
| ABCB | AMERIS BANCORP | $56.80 | 2.32% | 6.77% | -4.26% | -11.81% | -9.88% | 17.72% | 37.83% | 152.22% | 128.85% | $74.56 | $45.89 | 23.82% | 23.77% | 1.21 | 511,076 | -24.00% |
| BCO | BRINKS CO | $90.93 | 0.04% | 3.87% | 3.86% | -2.59% | -11.04% | 2.02% | 45.16% | 106.05% | 240.69% | $115.91 | $80.21 | 21.55% | 13.36% | 1.04 | 437,134 | 17.54% |
| CNS | COHEN & STEERS INC | $76.85 | 3.50% | 3.49% | -5.09% | -13.48% | -23.50% | 8.56% | -6.47% | 45.60% | 94.31% | $110.67 | $67.09 | 30.56% | 14.55% | 1.14 | 139,162 | -14.20% |
| SFBS | SERVISFIRST BANCSHARES INC | $71.74 | 1.07% | 2.90% | -15.01% | -18.79% | -15.61% | 13.80% | -15.42% | 125.88% | 308.08% | $101.37 | $58.43 | 29.23% | 22.78% | 1.02 | 191,342 | -26.19% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $36.50 | 2.90% | 0.05% | -2.67% | 1.67% | 29.43% | 127.13% | 92.61% | 91.10% | 34.14% | $41.21 | $14.04 | 11.43% | 159.97% | 0.78 | 935,672 | -27.03% |
| MMS | MAXIMUS INC | $68.80 | 0.72% | 2.14% | 3.47% | -9.90% | -21.35% | -14.87% | -10.16% | 6.24% | 2.44% | $93.97 | $63.77 | 26.79% | 7.89% | 0.72 | 274,537 | -31.50% |
| KBH | KB HOME | $54.27 | 1.50% | 5.03% | -12.17% | -18.82% | -31.01% | -16.24% | 60.04% | 144.68% | 264.72% | $89.70 | $48.90 | 39.50% | 10.98% | 1.22 | 1,120,456 | -8.47% |
| NNI | NELNET INC | $106.97 | -1.07% | 2.09% | -6.08% | -3.41% | -5.08% | 12.67% | 26.65% | 135.00% | 134.48% | $127.32 | $93.69 | 15.98% | 14.17% | 0.69 | 54,452 | 6.41% |
| SLG | SL GREEN REALTY CORP | $54.48 | 1.74% | 3.99% | -8.31% | -17.44% | -29.68% | 4.45% | -27.46% | 14.86% | -60.13% | $82.81 | $45.15 | 34.21% | 20.66% | 1.36 | 544,712 | -39.45% |
| RYN | RAYONIER INC | $24.77 | -0.04% | -2.02% | -11.03% | -5.82% | -22.23% | -18.20% | -44.02% | 4.25% | -5.17% | $32.88 | $22.80 | 24.67% | 8.64% | 0.84 | 915,792 | 32.28% |
| KRC | KILROY REALTY CORP | $32.59 | 0.22% | 2.52% | -6.91% | -16.11% | -21.81% | -3.32% | -56.85% | -47.27% | -56.07% | $43.78 | $27.07 | 25.56% | 20.39% | 1.04 | 1,329,880 | 2.26% |
| TNET | TRINET GROUP INC | $77.58 | 0.98% | 1.50% | -2.70% | -17.26% | -15.33% | -39.20% | -16.24% | 79.67% | 120.40% | $116.26 | $65.43 | 33.27% | 18.58% | 0.99 | 958,314 | 198.59% |
| GBDC | GOLUB CAPITAL BDC INC | $14.46 | 0.84% | 2.34% | -4.74% | -7.19% | -7.01% | -15.29% | -5.49% | 31.22% | -18.17% | $17.72 | $12.68 | 18.40% | 14.04% | 0.53 | 917,407 | -52.57% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.56 | 0.28% | 4.22% | -6.22% | -6.30% | -0.21% | 9.42% | 47.63% | 128.17% | 136.31% | $76.91 | $53.33 | 19.96% | 15.43% | 1.00 | 304,909 | 20.98% |
| PAGP | PLAINS GP HOLDINGS LP | $19.34 | 2.65% | 2.17% | -9.88% | -11.12% | 6.26% | 1.74% | 72.22% | 142.66% | -75.32% | $22.31 | $16.61 | 13.29% | 16.47% | 0.95 | 1,027,905 | -45.11% |
| FLO | FLOWERS FOODS INC | $17.99 | -1.64% | -1.48% | -1.10% | -10.01% | -19.29% | -28.13% | -34.77% | -19.07% | -19.36% | $26.12 | $17.33 | 31.13% | 3.81% | 0.28 | 1,156,822 | -10.01% |
| CPA | COPA HOLDINGS SA | $90.15 | 2.78% | 2.28% | -5.47% | -1.97% | -10.60% | -8.10% | 14.01% | 79.72% | -19.68% | $114.00 | $80.01 | 20.92% | 12.67% | 1.06 | 157,145 | -58.18% |
| ALE | ALLETE INC | $65.29 | 0.29% | 0.83% | -0.65% | -0.47% | 1.48% | 8.89% | 4.90% | 13.86% | 26.68% | $65.99 | $59.00 | 1.06% | 10.66% | 0.51 | 288,293 | -40.91% |
| GOLF | ACUSHNET HOLDINGS CORP | $62.99 | 1.70% | 5.48% | -7.26% | -6.15% | 4.31% | -0.27% | 51.71% | 161.48% | N/A | $76.65 | $55.31 | 17.82% | 13.89% | 0.89 | 401,291 | 3.94% |
| KMPR | KEMPER CORP | $58.80 | 0.36% | 3.69% | -12.63% | -10.09% | -8.17% | -2.65% | 15.38% | -10.39% | 50.15% | $73.01 | $53.57 | 19.46% | 9.76% | 0.85 | 291,185 | -47.21% |
| VRN | VEREN INC | $6.11 | 2.69% | -0.33% | -8.53% | 15.94% | -0.49% | -30.96% | -8.81% | 487.50% | -76.84% | $9.28 | $4.40 | 34.15% | 39.02% | 1.38 | 25,453,704 | -10.73% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $58.39 | 1.67% | 3.75% | -6.43% | -11.86% | -1.52% | 16.73% | 106.11% | 299.11% | N/A | $73.42 | $43.82 | 20.47% | 33.25% | 1.23 | 286,435 | 6.47% |
| HL | HECLA MINING CO | $5.88 | 1.20% | 1.20% | 0.17% | 7.10% | -15.76% | 12.21% | 3.16% | 138.06% | 93.42% | $7.68 | $4.41 | 23.44% | 33.33% | 1.30 | 16,126,103 | -33.39% |
| EPR | EPR PROPERTIES | $48.84 | -0.91% | -0.87% | -6.02% | 2.45% | 3.65% | 18.66% | -11.89% | 105.90% | -18.05% | $54.25 | $39.87 | 9.97% | 22.50% | 0.99 | 428,055 | -24.92% |
| KAI | KADANT INC | $315.71 | 4.03% | 3.39% | -8.64% | -16.45% | -0.71% | 10.43% | 64.06% | 307.32% | 479.07% | $429.95 | $249.51 | 26.57% | 26.53% | 1.15 | 118,615 | -27.83% |
| MAC | MACERICH CO | $14.67 | 2.09% | -0.07% | -17.58% | -28.51% | -20.10% | -6.20% | 7.95% | 145.73% | -82.37% | $22.27 | $12.48 | 34.13% | 17.55% | 1.48 | 1,640,827 | -21.10% |
| ASB | ASSOCIATED BANC-CORP | $22.02 | 2.85% | 10.27% | -5.09% | -12.34% | -2.91% | 3.19% | 4.11% | 72.84% | 18.01% | $28.18 | $18.32 | 21.86% | 20.20% | 1.13 | 2,355,993 | 40.09% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $96.92 | 5.94% | 11.67% | -9.56% | -22.69% | -9.72% | 4.39% | 23.26% | 97.07% | 284.91% | $132.16 | $75.01 | 26.66% | 29.21% | 1.67 | 217,390 | -21.10% |
| COLM | COLUMBIA SPORTSWEAR CO | $65.96 | 1.06% | 0.67% | -15.40% | -26.18% | -14.09% | -17.32% | -24.67% | -5.39% | 4.96% | $92.88 | $59.07 | 28.98% | 11.66% | 0.99 | 781,802 | 8.34% |
| BCC | BOISE CASCADE CO | $96.09 | 2.96% | 2.80% | -6.96% | -24.40% | -29.85% | -29.97% | 26.12% | 244.53% | 156.86% | $155.42 | $87.84 | 38.17% | 9.39% | 1.33 | 184,482 | -54.42% |
| TFSL | TFS FINANCIAL CORP | $12.93 | 1.17% | 5.72% | 4.02% | 2.05% | 0.39% | 5.04% | -16.20% | -3.58% | -11.86% | $15.00 | $11.29 | 13.77% | 14.53% | 0.71 | 321,659 | 13.46% |
| FRO | FRONTLINE PLC | $16.29 | 3.76% | 5.51% | 0.00% | 1.81% | -19.08% | -28.30% | 97.45% | 53.68% | 20.22% | $29.39 | $12.40 | 44.57% | 31.37% | 0.75 | 2,485,431 | -32.29% |
| SKT | TANGER INC | $31.89 | 0.09% | -1.67% | -4.55% | -2.80% | -7.35% | 11.31% | 83.07% | 465.43% | -7.08% | $37.57 | $25.94 | 15.12% | 22.94% | 1.06 | 621,116 | -60.81% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.51 | 0.14% | -0.44% | 5.29% | 8.09% | 6.19% | 15.61% | -1.22% | 3.01% | 10.15% | $59.52 | $48.52 | 1.70% | 20.59% | 0.47 | 434,509 | 0.79% |
| CNK | CINEMARK HOLDINGS INC | $29.00 | -0.10% | 1.61% | 14.31% | -0.31% | 2.80% | 63.75% | 74.28% | 137.70% | -33.36% | $36.28 | $16.32 | 20.07% | 77.70% | 1.14 | 3,876,477 | -19.53% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.45 | 0.88% | 1.03% | 3.39% | -6.12% | 7.65% | 29.60% | 80.59% | 719.40% | -15.46% | $30.56 | $21.11 | 10.19% | 30.03% | 0.71 | 331,697 | 13.01% |
| YOU | CLEAR SECURE INC | $25.75 | 0.00% | -3.56% | -2.83% | 6.45% | -28.51% | 44.74% | -16.53% | N/A | N/A | $38.88 | $16.05 | 33.77% | 60.44% | 1.48 | 1,466,202 | -12.22% |
| MDU | MDU RESOURCES GROUP INC | $17.06 | 1.43% | 1.73% | 0.00% | -5.75% | -40.70% | -30.90% | -36.39% | -23.39% | -24.68% | $30.52 | $14.92 | 44.10% | 14.38% | 0.74 | 782,487 | -25.97% |
| GVA | GRANITE CONSTRUCTION INC | $80.00 | 2.58% | 3.56% | 2.95% | -12.56% | -3.42% | 46.95% | 159.74% | 411.51% | 124.47% | $105.20 | $54.85 | 23.95% | 45.85% | 1.02 | 486,047 | -16.53% |
| KTB | KONTOOR BRANDS INC | $62.45 | 3.41% | 13.55% | -3.80% | -31.56% | -18.48% | 0.95% | 50.59% | 218.95% | N/A | $96.80 | $50.00 | 35.49% | 24.90% | 1.20 | 545,493 | -34.37% |
| IPAR | INTERPARFUMS INC | $107.26 | -0.37% | 3.11% | -11.36% | -23.88% | -11.58% | -17.82% | 30.03% | 146.74% | 237.83% | $148.15 | $97.65 | 27.60% | 9.84% | 0.98 | 342,987 | 87.63% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.32 | -0.29% | -0.59% | 0.83% | 8.19% | -0.70% | 19.84% | 39.07% | 51.03% | 8.39% | $86.13 | $62.61 | 12.55% | 20.30% | 0.64 | 114,475 | -47.73% |
| UGP | ULTRAPAR HOLDINGS INC | $3.16 | 2.93% | 6.40% | 1.94% | 14.91% | -12.71% | -37.30% | 9.72% | 32.77% | -72.50% | $5.37 | $2.53 | 41.10% | 24.85% | 0.88 | 1,741,385 | 12.18% |
| MATX | MATSON INC | $103.55 | 2.35% | 5.32% | -21.74% | -24.04% | -22.35% | -4.32% | 22.43% | 262.95% | 144.39% | $169.12 | $92.90 | 38.77% | 11.47% | 1.12 | 325,433 | -48.01% |
| SXT | SENSIENT TECHNOLOGIES CORP | $80.14 | 1.24% | 7.48% | 9.24% | 5.36% | 3.42% | 14.44% | -5.16% | 78.92% | 17.85% | $82.99 | $66.15 | 3.43% | 21.16% | 0.87 | 481,281 | -19.26% |
| PRGO | PERRIGO CO PLC | $24.89 | 0.61% | -1.70% | -10.27% | 0.73% | -0.76% | -20.30% | -26.82% | -51.60% | -87.10% | $33.46 | $23.14 | 25.60% | 7.56% | 0.59 | 976,890 | -38.99% |
| ENS | ENERSYS | $85.94 | 3.19% | 3.99% | -12.53% | -13.74% | -12.90% | -4.91% | 25.70% | 59.44% | 25.88% | $112.53 | $76.57 | 23.63% | 12.24% | 1.23 | 224,442 | 0.82% |
| TGLS | TECNOGLASS INC | $72.10 | 1.98% | 6.22% | -2.90% | -14.64% | 3.30% | 28.98% | 195.37% | 2,049.03% | 515.19% | $86.99 | $40.94 | 17.12% | 76.11% | 1.28 | 239,406 | -38.46% |
| WU | WESTERN UNION CO | $10.18 | 0.69% | 3.77% | -2.96% | -0.78% | -8.78% | -25.09% | -46.79% | -44.97% | -50.56% | $13.65 | $9.00 | 25.42% | 13.11% | 0.73 | 10,435,399 | -17.27% |
| EBC | EASTERN BANKSHARES INC | $15.79 | 2.00% | 7.20% | -6.79% | -11.54% | -5.56% | 20.26% | -21.99% | N/A | N/A | $19.40 | $12.54 | 18.59% | 25.92% | 0.87 | 1,227,965 | 28.73% |
| ATHM | AUTOHOME INC | $28.05 | 1.48% | 8.64% | -0.99% | 1.41% | -2.09% | 11.18% | 8.22% | -62.03% | -47.38% | $34.70 | $21.89 | 19.16% | 28.14% | 0.81 | 399,211 | -27.73% |
| MGEE | MGE ENERGY INC | $90.78 | -0.27% | 0.22% | -0.99% | 5.93% | -1.10% | 14.96% | 13.09% | 35.63% | 107.02% | $109.22 | $72.27 | 16.88% | 25.62% | 0.50 | 77,438 | -28.75% |
| OTTR | OTTER TAIL CORP | $79.13 | 0.23% | 0.22% | -2.09% | 2.00% | 1.20% | -7.67% | 29.36% | 82.83% | 151.21% | $100.84 | $71.66 | 21.53% | 10.42% | 0.67 | 268,307 | 57.00% |
| NE | NOBLE CORP PLC | $20.79 | 4.16% | 1.81% | -14.34% | -37.47% | -35.35% | -54.85% | -32.63% | N/A | N/A | $48.74 | $17.40 | 57.35% | 19.48% | 1.03 | 2,026,596 | -18.67% |
| HEES | H&E EQUIPMENT SERVICES INC | $90.30 | 0.37% | -0.47% | -5.91% | 2.03% | 60.88% | 54.15% | 151.95% | 569.88% | 268.72% | $101.28 | $40.93 | 10.84% | 120.65% | 1.43 | 496,540 | -16.83% |
| AVA | AVISTA CORP | $41.26 | -0.60% | -1.39% | 3.90% | 14.67% | 7.56% | 15.28% | -4.51% | -3.69% | 21.07% | $43.09 | $33.45 | 4.25% | 23.35% | 0.44 | 484,622 | -13.83% |
| BRC | BRADY CORP | $69.02 | 1.04% | 2.21% | -3.94% | -7.36% | -5.68% | 15.71% | 48.21% | 67.61% | 153.19% | $77.68 | $58.32 | 11.15% | 18.36% | 0.77 | 147,189 | -8.38% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.32 | -0.24% | 1.62% | -4.39% | -4.84% | -22.06% | -20.55% | -29.20% | 138.60% | -19.25% | $24.13 | $13.81 | 32.37% | 18.18% | 1.62 | 642,678 | -44.17% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.76 | 3.37% | 4.15% | -0.72% | 15.48% | 35.29% | 15.00% | -33.33% | -31.85% | -71.52% | $3.32 | $1.94 | 16.87% | 42.27% | 0.59 | 95,612 | 142.01% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.46 | 2.44% | 0.18% | -10.64% | 16.42% | 10.75% | 19.47% | -70.55% | -65.60% | -62.78% | $6.55 | $3.51 | 16.64% | 55.56% | 0.94 | 7,201,160 | -10.02% |
| CNXC | CONCENTRIX CORP | $51.11 | 6.24% | 7.99% | 13.58% | -2.72% | 11.59% | -9.91% | -67.58% | N/A | N/A | $77.00 | $36.28 | 33.62% | 40.88% | 1.05 | 763,834 | 28.63% |
| UCB | UNITED COMMUNITY BANKS INC | $27.31 | 2.55% | 10.17% | -5.60% | -17.17% | -3.33% | 3.72% | -13.79% | 49.81% | 44.19% | $35.38 | $22.93 | 22.81% | 19.10% | 1.10 | 827,784 | -22.52% |
| BSM | BLACK STONE MINERALS LP | $14.41 | -0.41% | -1.50% | -5.94% | -5.45% | -4.63% | -9.03% | -1.71% | 142.18% | -24.16% | $16.92 | $12.80 | 14.83% | 12.58% | 0.68 | 183,300 | -5.21% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.64 | 7.55% | 11.15% | -22.13% | -24.34% | -38.07% | -37.13% | -55.59% | -37.37% | -62.69% | $43.14 | $17.32 | 49.84% | 24.94% | 1.33 | 1,820,896 | 37.79% |
| KFY | KORN FERRY | $62.27 | 0.47% | 2.55% | -8.78% | -11.92% | -10.07% | -0.61% | -4.05% | 131.75% | 91.84% | $80.64 | $59.23 | 22.78% | 5.14% | 1.07 | 510,107 | -15.87% |
| CRC | CALIFORNIA RESOURCES CORP | $35.36 | 1.41% | -0.90% | -19.71% | -32.66% | -33.47% | -35.63% | -15.81% | N/A | N/A | $60.41 | $30.97 | 41.47% | 14.18% | 1.03 | 621,019 | -1.77% |
| FBP | FIRST BANCORP | $19.58 | 0.10% | 7.29% | 2.84% | -4.63% | 1.35% | 10.62% | 49.92% | 272.95% | 209.81% | $22.40 | $16.40 | 12.57% | 19.39% | 1.19 | 1,483,771 | -57.10% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.69 | -0.64% | 1.85% | -9.36% | 5.12% | -1.27% | 2.41% | -40.72% | -8.96% | -40.23% | $21.24 | $16.51 | 11.98% | 13.20% | 1.04 | 975,958 | -7.29% |
| PRIM | PRIMORIS SERVICES CORP | $59.44 | 3.07% | 5.30% | -9.43% | -31.23% | -3.10% | 32.06% | 148.08% | 334.50% | 208.94% | $90.86 | $45.37 | 34.58% | 31.01% | 1.20 | 520,466 | -27.69% |
| GFF | GRIFFON CORP | $67.17 | 1.96% | -1.47% | -9.83% | -12.77% | 5.18% | -0.94% | 261.91% | 339.02% | 283.83% | $86.73 | $55.01 | 22.55% | 22.11% | 1.25 | 562,259 | -20.71% |
| HRI | HERC HOLDINGS INC | $111.45 | 6.30% | -5.28% | -21.93% | -47.20% | -46.73% | -27.52% | -16.71% | 403.84% | N/A | $246.88 | $96.19 | 54.86% | 15.87% | 1.73 | 458,659 | -47.76% |
| NPO | ENPRO INC | $149.10 | 2.56% | 3.34% | -17.11% | -16.86% | -0.13% | -1.28% | 53.06% | 263.84% | 123.71% | $214.58 | $133.50 | 30.52% | 11.69% | 1.20 | 438,424 | 123.48% |
| BC | BRUNSWICK CORP | $47.85 | 5.70% | 9.25% | -17.31% | -29.85% | -40.16% | -44.44% | -38.87% | 10.69% | -13.43% | $87.65 | $41.00 | 45.41% | 16.71% | 1.27 | 2,224,139 | 14.41% |
| PJT | PJT PARTNERS INC | $134.42 | 1.29% | 3.58% | -9.67% | -18.28% | -5.32% | 40.11% | 105.72% | 206.41% | N/A | $190.28 | $93.07 | 29.35% | 44.43% | 0.87 | 180,752 | -29.02% |
| PSMT | PRICESMART INC | $101.71 | 1.45% | 8.62% | 18.39% | 12.03% | 9.48% | 25.71% | 26.35% | 61.01% | 21.56% | $102.47 | $77.51 | 0.74% | 31.22% | 0.70 | 449,692 | 15.49% |
| OGN | ORGANON & CO | $12.12 | 5.48% | 8.99% | -20.94% | -24.11% | -29.62% | -35.22% | -62.72% | N/A | N/A | $23.10 | $10.45 | 47.53% | 15.98% | 0.80 | 5,975,126 | 8.73% |
| FHI | FEDERATED HERMES INC | $38.30 | 1.22% | 1.94% | -5.13% | -0.91% | -0.78% | 9.49% | 25.29% | 84.49% | 10.28% | $43.92 | $31.24 | 12.80% | 22.60% | 0.91 | 1,255,092 | 118.09% |
| HTGC | HERCULES CAPITAL INC | $17.93 | 1.76% | 2.22% | -7.19% | -14.94% | -10.26% | -5.43% | -0.39% | 94.89% | 28.35% | $22.04 | $15.65 | 18.65% | 14.57% | 0.83 | 709,146 | -27.09% |
| WHD | CACTUS INC | $38.74 | 3.86% | 2.46% | -18.10% | -38.85% | -33.87% | -25.96% | -24.10% | 168.47% | N/A | $70.01 | $33.80 | 44.67% | 14.62% | 1.26 | 716,800 | -10.88% |
| SMG | SCOTTS MIRACLE-GRO CO | $53.59 | 0.04% | 2.72% | -8.36% | -27.32% | -38.72% | -21.79% | -49.78% | -57.06% | -19.46% | $93.90 | $46.45 | 42.93% | 15.37% | 1.21 | 1,949,100 | 62.75% |
| AVNT | AVIENT CORP | $33.68 | 3.09% | 7.95% | -15.19% | -21.05% | -29.92% | -22.15% | -34.91% | 58.49% | -12.18% | $54.68 | $27.86 | 38.41% | 20.89% | 1.47 | 492,994 | -23.36% |
| PCH | POTLATCHDELTIC CORP | $39.05 | 0.08% | -1.71% | -13.64% | -6.38% | -8.12% | -5.70% | -27.32% | 21.50% | 3.80% | $48.12 | $36.82 | 18.85% | 6.06% | 0.94 | 519,682 | 31.32% |
| CPK | CHESAPEAKE UTILITIES CORP | $133.57 | 0.61% | -1.42% | 6.08% | 10.25% | 11.11% | 24.96% | 1.53% | 48.89% | 165.71% | $136.73 | $102.64 | 2.31% | 30.13% | 0.49 | 124,918 | -41.50% |
| KGS | KODIAK GAS SERVICES INC | $34.82 | 4.72% | 1.22% | -11.24% | -29.81% | 13.42% | 26.25% | N/A | N/A | N/A | $50.43 | $24.84 | 30.95% | 40.21% | 1.09 | 1,177,166 | 98.96% |
| M | MACY's INC | $11.02 | 2.04% | -0.99% | -20.95% | -28.26% | -28.49% | -41.16% | -55.94% | 119.52% | -83.55% | $20.70 | $9.76 | 46.76% | 12.91% | 1.50 | 7,930,704 | 19.71% |
| WSFS | WSFS FINANCIAL CORP | $52.15 | 1.82% | 8.78% | -2.19% | -3.14% | 2.80% | 15.68% | 23.02% | 125.17% | 115.14% | $62.75 | $42.21 | 16.89% | 23.55% | 1.08 | 466,201 | 35.08% |
| HIW | HIGHWOODS PROPERTIES INC | $28.29 | 0.75% | 2.61% | -3.51% | -3.81% | -20.51% | 9.23% | -35.66% | -19.56% | -37.55% | $36.78 | $24.07 | 23.08% | 17.53% | 0.99 | 647,039 | -10.37% |
| WDFC | WD 40 CO | $224.61 | 0.20% | 0.83% | -4.78% | -3.64% | -16.17% | -0.92% | 16.74% | 29.79% | 167.07% | $292.36 | $208.00 | 23.17% | 7.99% | 0.50 | 90,952 | -7.72% |
| MUR | MURPHY OIL CORP | $20.83 | 1.17% | -2.53% | -23.59% | -29.96% | -35.73% | -54.93% | -45.17% | 126.41% | -56.67% | $46.91 | $18.95 | 55.59% | 9.95% | 1.37 | 2,491,779 | -37.09% |
| BUR | BURFORD CAPITAL LTD | $13.81 | -1.15% | -0.36% | -0.79% | -1.22% | 0.15% | -9.03% | 56.05% | N/A | N/A | $16.37 | $11.17 | 15.64% | 23.63% | 0.98 | 804,913 | 7.28% |
| AWR | AMERICAN STATES WATER CO | $79.38 | -0.91% | -0.96% | 6.24% | 11.02% | -4.75% | 12.18% | -4.57% | -3.42% | 98.85% | $87.50 | $69.37 | 9.28% | 14.43% | 0.43 | 219,722 | -1.40% |
| FULT | FULTON FINANCIAL CORP | $16.60 | 0.97% | 4.53% | -9.78% | -19.26% | -6.53% | 6.96% | 3.04% | 58.55% | 37.30% | $22.49 | $14.33 | 26.19% | 15.88% | 1.03 | 1,181,459 | -17.03% |
| MCY | MERCURY GENERAL CORP | $54.57 | 0.40% | 1.41% | -3.59% | 10.51% | -19.76% | -1.18% | 5.04% | 34.51% | -6.40% | $80.72 | $44.19 | 32.40% | 23.49% | 0.61 | 260,782 | 27.96% |
| NOMD | NOMAD FOODS LTD | $19.34 | -1.58% | -1.43% | 0.57% | 17.14% | 10.14% | 2.82% | -4.64% | -7.55% | N/A | $20.81 | $15.43 | 7.06% | 25.34% | 0.46 | 754,207 | 36.99% |
| BNL | BROADSTONE NET LEASE INC | $15.94 | -0.93% | -0.93% | -7.33% | -0.62% | -11.93% | 10.39% | -27.31% | N/A | N/A | $19.15 | $13.96 | 16.76% | 14.18% | 0.66 | 740,400 | -18.48% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $41.44 | -0.72% | -11.23% | -23.07% | -40.99% | -46.40% | -66.85% | 18.00% | 791.18% | N/A | $135.00 | $36.74 | 69.30% | 12.81% | 1.27 | 3,335,595 | 10.39% |
| ABM | ABM INDUSTRIES INC | $48.31 | -0.19% | 5.07% | 1.64% | -8.21% | -9.12% | 8.49% | -2.68% | 52.88% | 51.21% | $59.78 | $40.85 | 19.19% | 18.26% | 0.93 | 390,793 | -36.18% |
| USAC | USA COMPRESSION PARTNERS LP | $25.58 | 1.91% | 1.43% | -7.42% | -2.37% | 15.80% | 3.35% | 41.72% | 238.36% | 11.51% | $30.10 | $21.06 | 15.02% | 21.46% | 0.85 | 104,420 | -16.80% |
| CATY | CATHAY GENERAL BANCORP | $42.65 | 0.90% | 10.41% | -3.62% | -8.89% | -6.39% | 20.04% | -0.72% | 78.60% | 48.45% | $55.29 | $34.42 | 22.86% | 23.91% | 1.09 | 368,347 | -40.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.