Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCBC | GREENE COUNTY BANCORP INC | $22.09 | 26,384 | 30.30% | 21.40 | 21.95 | 23.96 | 26.03 | 28.74 | 47.10 | 48.35 | 40.50 | 94.66 | 84.04 | -0.68 | -0.84 | 0.16 | 0.74 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.62 | 56,868 | -62.77% | 23.97 | 24.01 | 25.87 | 25.94 | 26.08 | 39.14 | 45.75 | 55.36 | 73.53 | 81.15 | -0.53 | -0.63 | 0.10 | 0.47 | ||
| VALU | VALUE LINE INC | $39.12 | 11,971 | 285.17% | 39.86 | 39.20 | 39.21 | 43.39 | 44.90 | 48.64 | 65.95 | 71.20 | 65.81 | 73.33 | 0.14 | 0.07 | 0.07 | 0.97 | ||
| MSB | MESABI TRUST | $28.03 | 22,951 | -62.16% | 27.19 | 26.57 | 26.87 | 27.25 | 24.23 | 57.14 | 81.29 | 81.52 | 87.98 | 87.19 | 0.29 | 0.06 | 0.23 | 0.65 | ||
| BSRR | SIERRA BANCORP | $26.25 | 28,185 | -4.55% | 25.64 | 26.02 | 28.05 | 29.06 | 29.00 | 46.41 | 72.39 | 72.07 | 95.09 | 98.26 | -0.56 | -0.81 | 0.25 | 0.83 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.27 | 101,144 | -18.55% | 12.76 | 12.90 | 13.95 | 14.01 | 13.95 | 51.11 | 82.98 | 71.21 | 100.00 | 99.17 | -0.26 | -0.40 | 0.14 | 0.57 | ||
| ALNT | ALLIENT INC | $21.67 | 46,136 | -10.30% | 21.09 | 21.19 | 23.20 | 24.25 | 23.00 | 48.60 | 78.23 | 65.93 | 100.00 | 93.62 | -0.52 | -0.70 | 0.18 | 1.24 | ||
| ACCO | ACCO BRANDS CORP | $3.90 | 434,895 | -30.49% | 3.72 | 3.85 | 4.36 | 4.89 | 5.07 | 46.62 | 71.34 | 52.69 | 99.46 | 95.38 | -0.18 | -0.22 | 0.05 | 1.06 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.45 | 34,053 | -23.04% | 38.38 | 39.60 | 44.75 | 49.61 | 47.57 | 47.48 | 68.49 | 55.44 | 100.00 | 97.24 | -1.66 | -2.22 | 0.55 | 1.43 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.22 | 14,089 | 16.03% | 129.46 | 133.55 | 141.36 | 147.42 | 152.43 | 35.80 | 29.66 | 24.99 | 83.39 | 68.82 | -4.23 | -4.14 | -0.10 | 0.78 | ||
| SB | SAFE BULKERS INC | $3.39 | 443,835 | -0.05% | 3.34 | 3.39 | 3.61 | 3.60 | 4.20 | 47.37 | 60.89 | 46.98 | 94.62 | 80.70 | -0.09 | -0.10 | 0.01 | 1.02 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.61 | 82,469 | -30.04% | 15.95 | 16.20 | 17.70 | 20.63 | 22.07 | 48.32 | 79.35 | 74.55 | 97.24 | 99.08 | -0.40 | -0.63 | 0.23 | 0.79 | ||
| LAND | GLADSTONE LAND CORP | $9.81 | 185,704 | -33.62% | 9.62 | 9.77 | 10.60 | 10.78 | 12.22 | 46.25 | 69.35 | 62.31 | 92.70 | 94.82 | -0.23 | -0.32 | 0.08 | 0.83 | ||
| EGY | VAALCO ENERGY INC | $3.42 | 488,604 | -4.10% | 3.39 | 3.44 | 3.80 | 4.14 | 5.09 | 45.37 | 74.42 | 65.08 | 95.13 | 94.48 | -0.12 | -0.15 | 0.03 | 1.10 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.33 | 23,797 | -9.41% | 34.57 | 33.56 | 32.56 | 32.10 | 34.30 | 57.25 | 80.63 | 87.21 | 68.39 | 83.29 | 0.76 | 0.65 | 0.11 | 0.38 | ||
| SD | SANDRIDGE ENERGY INC | $9.52 | 200,810 | 9.81% | 9.40 | 9.87 | 10.91 | 11.31 | 11.83 | 41.27 | 40.35 | 30.92 | 94.50 | 83.87 | -0.48 | -0.52 | 0.04 | 1.16 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.75 | 213,582 | -18.86% | 8.39 | 8.58 | 9.09 | 9.16 | 9.95 | 51.46 | 75.84 | 58.50 | 100.00 | 87.31 | -0.17 | -0.24 | 0.07 | 0.70 | ||
| VBNK | VERSABANK | $10.83 | 187,874 | 250.92% | 10.48 | 10.06 | 10.86 | 12.61 | 13.11 | 54.17 | 82.54 | 84.80 | 91.96 | 92.60 | 0.10 | -0.15 | 0.25 | 0.55 | ||
| GPRK | GEOPARK LTD | $6.86 | 855,997 | -54.11% | 6.53 | 6.81 | 7.66 | 8.80 | 8.75 | 47.26 | 70.09 | 52.11 | 99.80 | 91.67 | -0.33 | -0.42 | 0.09 | 0.96 | ||
| ZEUS | OLYMPIC STEEL INC | $31.56 | 57,444 | -19.94% | 30.63 | 30.38 | 32.20 | 34.01 | 37.38 | 53.08 | 91.10 | 84.36 | 97.79 | 96.78 | -0.24 | -0.56 | 0.32 | 1.33 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.26 | 70,602 | -19.01% | 23.37 | 23.62 | 24.36 | 24.45 | 24.03 | 55.03 | 78.31 | 66.00 | 94.38 | 83.94 | -0.17 | -0.34 | 0.17 | 0.64 | ||
| FVR | FRONTVIEW REIT INC | $12.42 | 67,390 | -31.77% | 12.25 | 12.12 | 14.24 | 16.13 | N/A | 45.11 | 70.58 | 69.28 | 82.64 | 80.99 | -0.46 | -0.68 | 0.22 | 0.64 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.25 | 196,048 | -14.69% | 9.09 | 9.41 | 10.44 | 10.73 | 10.70 | 41.78 | 58.78 | 47.43 | 96.29 | 96.22 | -0.38 | -0.45 | 0.08 | 0.59 | ||
| CLDT | CHATHAM LODGING TRUST | $7.03 | 166,629 | -26.92% | 6.84 | 6.76 | 7.47 | 8.25 | 8.38 | 50.04 | 85.29 | 80.04 | 100.00 | 99.76 | -0.14 | -0.24 | 0.10 | 1.27 | ||
| GTN | GRAY MEDIA INC | $3.39 | 736,364 | -15.40% | 3.33 | 3.60 | 3.95 | 3.79 | 4.49 | 39.56 | 33.23 | 22.43 | 85.48 | 59.12 | -0.23 | -0.22 | -0.01 | 1.15 | ||
| BSVN | BANK7 CORP | $36.20 | 15,218 | 21.87% | 35.52 | 36.50 | 38.76 | 41.69 | 41.04 | 44.48 | 58.48 | 53.30 | 99.00 | 85.84 | -0.95 | -1.11 | 0.17 | 0.79 | ||
| RRBI | RED RIVER BANCSHARES INC | $50.19 | 3,345 | -15.76% | 49.95 | 50.13 | 52.64 | 54.15 | 53.50 | 46.70 | 64.05 | 64.98 | 89.15 | 91.87 | -0.51 | -0.84 | 0.34 | 0.73 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.43 | 825,299 | 61.75% | 2.36 | 2.74 | 3.03 | 3.74 | 5.68 | 38.25 | 23.59 | 18.52 | 97.92 | 78.72 | -0.28 | -0.27 | -0.01 | 0.82 | ||
| BMRC | BANK OF MARIN BANCORP | $20.82 | 126,841 | 35.28% | 20.45 | 20.69 | 22.37 | 23.31 | 22.32 | 46.43 | 62.68 | 55.13 | 95.17 | 95.03 | -0.46 | -0.64 | 0.18 | 0.82 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.37 | 55,102 | -11.95% | 16.37 | 16.87 | 17.87 | 18.82 | 19.25 | 53.53 | 74.46 | 53.52 | 99.84 | 86.24 | -0.34 | -0.51 | 0.17 | 0.73 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.55 | 18,757 | -26.35% | 31.79 | 30.71 | 31.58 | 32.94 | 31.91 | 63.42 | 93.57 | 91.46 | 100.00 | 100.00 | 0.50 | -0.00 | 0.50 | 1.20 | ||
| XPER | XPERI INC | $7.36 | 252,392 | -53.50% | 6.76 | 6.98 | 7.76 | 8.70 | 8.63 | 53.34 | 86.41 | 61.48 | 100.00 | 91.41 | -0.24 | -0.36 | 0.12 | 1.23 | ||
| CIX | COMPX INTERNATIONAL INC | $26.50 | 9,239 | -15.48% | 24.60 | 22.77 | 22.99 | 24.82 | 26.37 | 63.93 | 94.66 | 94.54 | 96.67 | 95.31 | 1.12 | 0.48 | 0.64 | 0.75 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $32.88 | 26,324 | -45.16% | 31.95 | 32.62 | 32.35 | 33.20 | 32.30 | 52.71 | 66.30 | 49.35 | 93.63 | 70.51 | -0.04 | -0.15 | 0.11 | 0.46 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.06 | 23,647 | -5.55% | 19.94 | 19.58 | 19.90 | 20.65 | 19.45 | 64.27 | 87.98 | 89.72 | 100.00 | 100.00 | 0.26 | 0.00 | 0.25 | 0.83 | ||
| WTBA | WEST BANCORPORATION INC | $19.03 | 48,888 | 48.71% | 18.93 | 19.03 | 20.36 | 21.26 | 20.78 | 45.99 | 60.94 | 66.98 | 76.67 | 86.64 | -0.34 | -0.45 | 0.12 | 0.85 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.26 | 17,519 | 12.77% | 22.47 | 22.76 | 23.91 | 26.38 | 26.88 | 51.14 | 68.31 | 64.60 | 100.00 | 99.39 | -0.30 | -0.51 | 0.21 | 0.90 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.68 | 40,873 | -27.71% | 21.78 | 21.96 | 22.63 | 24.18 | 24.34 | 54.71 | 83.94 | 67.31 | 98.30 | 83.56 | -0.21 | -0.37 | 0.16 | 0.38 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.22 | 1,735,411 | -19.20% | 2.23 | 2.43 | 2.76 | 2.93 | 3.85 | 37.51 | 32.59 | 27.27 | 88.01 | 68.42 | -0.17 | -0.18 | 0.00 | 1.29 | ||
| OFLX | OMEGA FLEX INC | $31.04 | 11,287 | 0.02% | 30.38 | 31.77 | 35.42 | 38.85 | 44.27 | 41.17 | 50.37 | 43.93 | 90.02 | 80.79 | -1.62 | -1.83 | 0.21 | 0.87 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.21 | 151,459 | -8.26% | 13.28 | 13.47 | 13.61 | 13.44 | 13.92 | 43.92 | 57.33 | 57.58 | 71.28 | 72.13 | -0.13 | -0.13 | 0.00 | 0.51 | ||
| SPOK | SPOK HOLDINGS INC | $15.21 | 213,274 | 107.18% | 15.39 | 15.61 | 16.10 | 16.15 | 15.76 | 41.59 | 53.20 | 46.98 | 77.93 | 67.80 | -0.21 | -0.22 | 0.01 | 0.51 | ||
| MOV | MOVADO GROUP INC | $13.96 | 167,136 | 10.36% | 13.63 | 14.48 | 16.99 | 18.41 | 19.86 | 38.99 | 40.61 | 30.71 | 97.33 | 91.17 | -0.98 | -1.12 | 0.14 | 1.10 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.29 | 637,615 | -10.05% | 20.19 | 20.95 | 23.63 | 26.88 | 29.55 | 40.88 | 49.15 | 45.61 | 89.43 | 93.32 | -1.07 | -1.25 | 0.18 | 1.32 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.83 | 1,032,907 | -57.50% | 1.84 | 2.03 | 2.44 | 2.55 | 3.46 | 34.67 | 14.85 | 12.02 | 51.04 | 41.43 | -0.21 | -0.21 | 0.00 | 1.77 | ||
| MPX | MARINE PRODUCTS CORP | $8.62 | 14,181 | -19.28% | 8.36 | 8.25 | 8.42 | 8.85 | 9.26 | 56.40 | 71.23 | 75.38 | 91.81 | 94.44 | 0.04 | -0.04 | 0.08 | 1.07 | ||
| SHYF | SHYFT GROUP INC | $8.60 | 503,191 | -44.57% | 7.74 | 7.94 | 9.13 | 10.63 | 11.85 | 52.67 | 62.10 | 40.51 | 70.85 | 51.17 | -0.31 | -0.48 | 0.17 | 1.44 | ||
| MERC | MERCER INTERNATIONAL INC | $4.47 | 475,863 | 36.32% | 4.87 | 5.19 | 6.23 | 6.36 | 6.53 | 26.82 | 6.91 | 6.22 | 20.35 | 24.77 | -0.47 | -0.43 | -0.03 | 0.96 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.24 | 89,785 | -22.10% | 13.97 | 14.12 | 15.10 | 15.40 | 15.53 | 45.23 | 77.22 | 71.90 | 96.63 | 97.55 | -0.28 | -0.38 | 0.11 | 0.37 | ||
| FSBW | FS BANCORP INC | $38.32 | 17,691 | 81.48% | 38.36 | 37.83 | 37.89 | 39.99 | 41.73 | 51.59 | 86.48 | 84.35 | 81.33 | 85.16 | 0.25 | 0.07 | 0.17 | 0.64 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.24 | 143,771 | 26.50% | 17.81 | 18.38 | 20.36 | 21.41 | 23.66 | 44.32 | 49.03 | 37.72 | 98.72 | 87.40 | -0.73 | -0.87 | 0.14 | 0.88 | ||
| BRT | BRT APARTMENTS CORP | $15.59 | 11,966 | -29.24% | 15.57 | 15.86 | 17.09 | 17.51 | 17.82 | 38.93 | 56.03 | 51.43 | 92.43 | 94.46 | -0.47 | -0.53 | 0.06 | 0.87 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.05 | 64,334 | 15.93% | 18.89 | 19.17 | 20.08 | 19.97 | 19.76 | 45.71 | 45.05 | 51.29 | 74.22 | 85.08 | -0.31 | -0.37 | 0.06 | 0.70 | ||
| BCML | BAYCOM CORP | $25.96 | 21,183 | 3.10% | 25.94 | 25.42 | 25.98 | 26.81 | 25.35 | 52.06 | 72.91 | 79.18 | 74.20 | 85.03 | 0.14 | -0.03 | 0.17 | 0.75 | ||
| MATV | MATIV HOLDINGS INC | $5.27 | 491,221 | -24.57% | 4.85 | 5.16 | 6.21 | 8.42 | 12.50 | 46.19 | 75.42 | 51.04 | 100.00 | 87.88 | -0.40 | -0.52 | 0.12 | 1.16 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.77 | 435,873 | -16.22% | 5.75 | 6.21 | 7.13 | 7.05 | 7.60 | 37.20 | 24.86 | 17.93 | 66.82 | 39.57 | -0.46 | -0.45 | -0.01 | 0.86 | ||
| LMNR | LIMONEIRA CO | $15.87 | 43,072 | -58.63% | 15.96 | 16.50 | 19.02 | 21.79 | 23.30 | 34.64 | 13.80 | 11.96 | 88.99 | 86.82 | -0.89 | -1.00 | 0.11 | 0.68 | ||
| NEWT | NEWTEKONE INC | $10.83 | 221,097 | 26.25% | 10.36 | 10.64 | 11.75 | 12.46 | 12.76 | 47.96 | 77.58 | 61.00 | 99.50 | 91.69 | -0.37 | -0.50 | 0.13 | 0.96 | ||
| NVEC | NVE CORP | $58.47 | 13,675 | -44.49% | 57.44 | 58.65 | 64.54 | 70.93 | 75.12 | 44.47 | 60.00 | 52.94 | 95.97 | 92.99 | -2.13 | -2.51 | 0.39 | 0.97 | ||
| AUDC | AUDIOCODES LTD | $9.46 | 88,979 | -15.10% | 9.15 | 9.05 | 10.02 | 10.09 | 9.97 | 51.62 | 83.32 | 76.64 | 99.16 | 98.86 | -0.17 | -0.30 | 0.13 | 1.02 | ||
| RBB | RBB BANCORP | $15.82 | 21,941 | -46.31% | 15.44 | 15.69 | 16.62 | 18.68 | 20.69 | 47.01 | 66.51 | 59.45 | 98.64 | 92.62 | -0.34 | -0.46 | 0.12 | 0.91 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.22 | 175,073 | -7.67% | 4.22 | 4.33 | 4.83 | 5.09 | 5.87 | 41.33 | 48.10 | 36.06 | 97.00 | 85.83 | -0.20 | -0.22 | 0.02 | 0.89 | ||
| WEYS | WEYCO GROUP INC | $28.54 | 5,210 | -75.75% | 28.87 | 29.02 | 31.14 | 33.44 | 33.65 | 44.88 | 43.15 | 46.89 | 58.64 | 62.15 | -0.63 | -0.73 | 0.09 | 0.74 | ||
| CVEO | CIVEO CORP | $20.14 | 74,807 | 45.96% | 19.69 | 20.79 | 22.14 | 22.70 | 24.63 | 44.94 | 26.34 | 17.32 | 68.64 | 43.05 | -0.71 | -0.73 | 0.02 | 0.89 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.30 | 19,621 | -9.57% | 18.94 | 19.69 | 21.79 | 24.27 | 26.89 | 43.83 | 34.29 | 28.32 | 97.06 | 88.68 | -0.84 | -0.98 | 0.14 | 1.13 | ||
| PCB | PCB BANCORP | $19.00 | 46,814 | 104.37% | 18.43 | 18.13 | 18.76 | 19.47 | 19.10 | 56.88 | 87.13 | 87.28 | 98.16 | 98.44 | 0.05 | -0.15 | 0.20 | 0.80 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.26 | 69,902 | -41.67% | 12.30 | 12.65 | 14.46 | 15.36 | 13.97 | 39.82 | 57.66 | 50.42 | 87.23 | 87.52 | -0.62 | -0.71 | 0.09 | 0.55 | ||
| QUAD | QUAD/GRAPHICS INC | $5.20 | 168,734 | -21.44% | 5.13 | 5.16 | 5.68 | 6.46 | 5.95 | 46.32 | 71.61 | 62.78 | 97.74 | 93.93 | -0.14 | -0.19 | 0.05 | 1.26 | ||
| CBAN | COLONY BANKCORP INC | $15.41 | 35,022 | -30.01% | 14.88 | 15.11 | 16.00 | 16.30 | 15.70 | 50.55 | 77.56 | 66.29 | 97.70 | 95.43 | -0.22 | -0.36 | 0.14 | 0.74 | ||
| FNLC | FIRST BANCORP INC | $23.98 | 15,411 | 4.04% | 23.53 | 23.82 | 24.73 | 25.76 | 26.25 | 48.81 | 62.11 | 62.38 | 88.16 | 91.70 | -0.24 | -0.40 | 0.16 | 0.69 | ||
| LXFR | LUXFER HOLDINGS PLC | $10.02 | 88,672 | -10.27% | 10.00 | 10.39 | 11.75 | 12.72 | 12.60 | 38.69 | 38.86 | 28.56 | 97.18 | 86.00 | -0.54 | -0.59 | 0.06 | 0.99 | ||
| ATNI | ATN INTERNATIONAL INC | $17.30 | 47,459 | -28.03% | 17.52 | 18.29 | 19.12 | 17.93 | 22.24 | 37.83 | 17.74 | 17.01 | 52.76 | 38.82 | -0.65 | -0.57 | -0.09 | 0.62 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $76.95 | 764 | -52.78% | 77.75 | 78.56 | 79.40 | 80.73 | 79.46 | 43.23 | 31.56 | 45.70 | 56.22 | 69.13 | -0.56 | -0.52 | -0.04 | 0.12 | ||
| PKE | PARK AEROSPACE CORP | $13.31 | 24,482 | -60.07% | 13.18 | 13.08 | 13.46 | 14.05 | 13.84 | 50.97 | 81.91 | 77.29 | 99.37 | 96.14 | -0.08 | -0.14 | 0.06 | 0.71 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.70 | 5,281 | -44.77% | 55.85 | 56.27 | 58.08 | 61.17 | 58.66 | 46.81 | 60.33 | 62.45 | 79.12 | 84.02 | -0.53 | -0.73 | 0.20 | 0.45 | ||
| NC | NACCO INDUSTRIES INC | $35.65 | 8,822 | -9.30% | 36.25 | 34.91 | 33.69 | 32.27 | 30.51 | 54.33 | 60.00 | 62.07 | 59.46 | 63.40 | 0.80 | 0.81 | -0.01 | 0.88 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.34 | 43,478 | 110.31% | 11.39 | 11.59 | 12.26 | 11.88 | 12.66 | 40.81 | 58.64 | 57.36 | 84.29 | 89.68 | -0.25 | -0.29 | 0.04 | 0.42 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.22 | 12,949 | 2.22% | 22.49 | 22.69 | 24.01 | 25.77 | 27.16 | 50.53 | 64.98 | 60.28 | 90.79 | 86.46 | -0.31 | -0.51 | 0.21 | 0.52 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.31 | 46,047 | -51.11% | 18.34 | 18.45 | 18.75 | 18.02 | 21.76 | 55.28 | 71.52 | 66.70 | 89.30 | 82.86 | -0.00 | -0.17 | 0.17 | 0.75 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.46 | 38,987 | -46.92% | 11.08 | 11.31 | 12.08 | 12.42 | 12.62 | 49.26 | 74.52 | 61.25 | 96.27 | 92.26 | -0.22 | -0.32 | 0.10 | 0.80 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $32.19 | 14,959 | -22.71% | 29.75 | 29.44 | 30.00 | 30.59 | 29.69 | 65.36 | 95.62 | 88.49 | 100.00 | 96.54 | 0.30 | -0.11 | 0.41 | 0.70 | ||
| PLBC | PLUMAS BANCORP | $42.39 | 7,243 | -62.94% | 41.19 | 41.79 | 43.10 | 45.06 | 43.19 | 51.06 | 52.24 | 49.24 | 83.52 | 81.22 | -0.38 | -0.64 | 0.25 | 0.52 | ||
| CMCL | CALEDONIA MINING CORP PLC | $13.06 | 84,208 | -22.13% | 13.51 | 12.69 | 11.56 | 10.65 | 11.89 | 55.54 | 70.03 | 78.91 | 41.28 | 59.13 | 0.63 | 0.62 | 0.01 | 0.62 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.35 | 47,634 | -77.09% | 10.25 | 10.18 | 10.79 | 11.34 | 11.97 | 48.60 | 88.47 | 81.01 | 93.34 | 91.65 | -0.13 | -0.20 | 0.07 | 0.69 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.21 | 187,134 | -47.88% | 6.02 | 6.24 | 7.05 | 7.39 | 7.46 | 43.51 | 61.00 | 43.71 | 100.00 | 96.41 | -0.28 | -0.34 | 0.06 | 0.80 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.49 | 44,677 | 22.43% | 26.48 | 26.76 | 29.00 | 32.00 | 31.34 | 49.97 | 81.30 | 69.44 | 99.44 | 99.32 | -0.55 | -0.89 | 0.34 | 0.50 | ||
| NRC | NATIONAL RESEARCH CORP | $10.72 | 75,050 | 15.20% | 10.63 | 11.45 | 13.70 | 15.70 | 18.45 | 34.33 | 25.56 | 23.65 | 68.08 | 58.68 | -0.97 | -1.03 | 0.06 | 0.71 | ||
| LNKB | LINKBANCORP INC | $6.55 | 28,393 | -2.60% | 6.50 | 6.61 | 6.93 | 7.18 | 6.93 | 46.10 | 38.08 | 39.83 | 75.93 | 74.39 | -0.10 | -0.13 | 0.03 | 0.44 | ||
| JOUT | JOHNSON OUTDOORS INC | $23.58 | 33,094 | -28.75% | 22.59 | 23.25 | 25.30 | 29.35 | 32.47 | 48.31 | 59.13 | 46.47 | 94.06 | 86.61 | -0.74 | -0.99 | 0.25 | 0.91 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.64 | 20,951 | -8.68% | 13.63 | 13.87 | 15.10 | 15.52 | 15.46 | 41.82 | 66.66 | 63.39 | 89.14 | 91.94 | -0.42 | -0.51 | 0.09 | 0.68 | ||
| IMMR | IMMERSION CORP | $7.41 | 310,025 | -20.30% | 7.13 | 7.17 | 7.65 | 8.19 | 8.87 | 52.26 | 77.06 | 58.78 | 88.36 | 76.46 | -0.15 | -0.19 | 0.05 | 1.11 | ||
| JILL | JJILL INC | $15.49 | 54,589 | -18.76% | 15.47 | 16.50 | 19.51 | 23.26 | 26.26 | 36.53 | 29.61 | 22.39 | 78.38 | 61.61 | -1.25 | -1.37 | 0.12 | 0.99 | ||
| TSBK | TIMBERLAND BANCORP INC | $29.40 | 23,736 | 105.28% | 29.40 | 29.49 | 30.05 | 30.43 | 30.27 | 48.25 | 67.20 | 66.94 | 81.80 | 87.08 | -0.07 | -0.20 | 0.13 | 0.61 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.00 | 47,976 | -24.78% | 12.12 | 12.48 | 13.35 | 13.57 | 14.16 | 36.19 | 34.44 | 36.52 | 73.52 | 79.45 | -0.36 | -0.38 | 0.02 | 0.60 | ||
| MEI | METHODE ELECTRONICS INC | $6.40 | 363,930 | -13.09% | 5.86 | 5.94 | 7.44 | 9.68 | 10.25 | 50.48 | 89.22 | 72.12 | 100.00 | 98.67 | -0.34 | -0.53 | 0.18 | 1.14 | ||
| WHF | WHITEHORSE FINANCE INC | $9.80 | 27,084 | -18.91% | 9.58 | 9.39 | 9.99 | 10.11 | 10.87 | 55.52 | 90.54 | 91.26 | 97.92 | 98.74 | -0.01 | -0.13 | 0.12 | 0.45 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.39 | 13,821 | 18.26% | 23.53 | 23.31 | 24.47 | 25.93 | 26.94 | 55.31 | 87.72 | 89.49 | 89.46 | 93.91 | -0.04 | -0.38 | 0.33 | 0.58 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $15.65 | 28,648 | 70.65% | 14.74 | 15.23 | 16.82 | 18.60 | 19.40 | 49.66 | 74.87 | 58.62 | 99.52 | 95.06 | -0.51 | -0.71 | 0.19 | 0.80 | ||
| JAKK | JAKKS PACIFIC INC | $19.96 | 97,347 | -43.29% | 18.96 | 20.40 | 24.61 | 26.62 | 25.55 | 42.35 | 49.25 | 34.54 | 99.21 | 89.04 | -1.57 | -1.85 | 0.28 | 1.40 | ||
| PKBK | PARKE BANCORP INC | $18.75 | 14,257 | -21.43% | 18.05 | 18.18 | 18.75 | 19.77 | 20.13 | 54.65 | 79.88 | 78.72 | 93.69 | 93.50 | -0.04 | -0.23 | 0.19 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.