Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUM | HUMANA INC | $263.20 | 1,540,248 | 40.28% | 268.56 | 270.37 | 265.30 | 269.52 | 293.57 | 46.72 | 40.55 | 39.99 | 35.14 | 34.18 | -1.01 | 0.80 | -1.81 | 0.45 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $149.00 | 2,698,425 | -34.10% | 151.94 | 155.20 | 167.31 | 179.60 | 190.34 | 42.49 | 28.39 | 33.83 | 73.57 | 76.83 | -4.70 | -5.02 | 0.32 | 1.11 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $183.23 | 824,181 | 38.41% | 175.99 | 174.16 | 179.52 | 189.55 | 182.98 | 55.96 | 80.05 | 77.50 | 95.98 | 95.72 | 0.03 | -2.09 | 2.12 | 1.07 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.07 | 3,895,694 | -28.72% | 64.19 | 66.19 | 77.92 | 80.89 | 83.36 | 46.92 | 85.90 | 69.73 | 99.39 | 99.21 | -3.46 | -4.70 | 1.24 | 1.13 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,350.38 | 60,271 | 8.17% | 1,299.89 | 1,266.29 | 1,315.62 | 1,302.05 | 1,151.03 | 55.61 | 91.41 | 89.43 | 99.79 | 98.50 | 7.31 | -8.57 | 15.87 | 1.11 | ||
| EBAY | EBAY INC | $66.32 | 8,158,938 | 94.22% | 66.40 | 65.27 | 66.42 | 65.71 | 63.08 | 51.72 | 89.12 | 89.01 | 92.73 | 96.21 | 0.28 | -0.10 | 0.37 | 0.90 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $502.90 | 359,898 | 9.67% | 497.83 | 487.50 | 486.06 | 513.26 | 534.53 | 56.18 | 91.97 | 89.58 | 92.40 | 91.18 | 4.63 | 1.92 | 2.71 | 1.02 | ||
| EQT | EQT CORP | $51.12 | 9,328,372 | -0.34% | 49.77 | 50.05 | 50.52 | 49.44 | 42.86 | 53.33 | 76.05 | 64.01 | 86.91 | 72.60 | -0.34 | -0.42 | 0.08 | 0.91 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $39.43 | 100,855 | -18.28% | 39.63 | 39.32 | 39.13 | 38.62 | 38.36 | 51.28 | 65.66 | 68.70 | 55.78 | 58.93 | 0.11 | 0.15 | -0.04 | 0.23 | ||
| GIS | GENERAL MILLS INC | $55.75 | 3,561,360 | -10.89% | 57.21 | 58.00 | 59.33 | 60.69 | 64.96 | 39.19 | 12.71 | 18.46 | 16.28 | 27.39 | -0.86 | -0.70 | -0.16 | 0.18 | ||
| A | AGILENT TECHNOLOGIES INC | $106.87 | 1,689,343 | 50.76% | 104.17 | 105.70 | 117.79 | 129.74 | 133.65 | 45.37 | 78.04 | 66.63 | 98.72 | 99.14 | -3.80 | -5.04 | 1.25 | 0.98 | ||
| IR | INGERSOLL RAND INC | $74.80 | 7,043,932 | 106.95% | 73.05 | 73.40 | 79.17 | 86.65 | 91.47 | 48.32 | 87.18 | 77.08 | 96.01 | 96.67 | -1.67 | -2.46 | 0.79 | 1.19 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.91 | 804,133 | 10.16% | 140.15 | 139.40 | 146.49 | 150.05 | 159.79 | 50.43 | 87.88 | 83.34 | 98.57 | 98.49 | -1.29 | -2.34 | 1.05 | 0.78 | ||
| WTW | WILLIS TOWERS WATSON PLC | $303.16 | 804,295 | -48.36% | 317.94 | 319.46 | 326.62 | 322.41 | 306.62 | 36.68 | 28.51 | 42.03 | 43.43 | 59.85 | -5.01 | -3.22 | -1.79 | 0.66 | ||
| VTR | VENTAS INC | $68.50 | 2,022,257 | 81.57% | 67.96 | 67.34 | 67.64 | 63.71 | 62.52 | 55.94 | 91.61 | 85.47 | 93.07 | 87.88 | 0.37 | 0.21 | 0.16 | 0.81 | ||
| AVB | AVALONBAY COMMUNITIES INC | $207.80 | 498,149 | -22.51% | 203.98 | 202.26 | 210.88 | 215.71 | 218.53 | 53.18 | 88.29 | 82.94 | 98.62 | 99.06 | -1.15 | -2.72 | 1.57 | 0.76 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $60.41 | 67,890 | -59.78% | 59.62 | 60.36 | 62.23 | 60.34 | 55.28 | 49.46 | 64.94 | 57.24 | 88.23 | 76.56 | -0.82 | -0.96 | 0.14 | 0.69 | ||
| OWL | BLUE OWL CAPITAL INC | $18.75 | 7,283,705 | 67.88% | 17.62 | 17.82 | 19.64 | 21.83 | 20.86 | 51.77 | 93.46 | 80.06 | 100.00 | 94.96 | -0.50 | -0.79 | 0.29 | 1.39 | ||
| TEF | TELEFONICA S A | $5.08 | 1,137,368 | 122.88% | 4.89 | 4.73 | 4.60 | 4.37 | 4.48 | 67.02 | 91.48 | 87.00 | 86.21 | 75.42 | 0.12 | 0.09 | 0.03 | 0.51 | ||
| PUK | PRUDENTIAL PLC | $21.65 | 530,812 | -28.25% | 20.88 | 20.44 | 19.84 | 18.04 | 17.61 | 61.35 | 96.74 | 94.11 | 94.98 | 92.89 | 0.43 | 0.30 | 0.13 | 1.19 | ||
| LEN | LENNAR CORP | $108.15 | 1,854,659 | -12.97% | 106.28 | 107.78 | 115.20 | 127.71 | 151.97 | 46.08 | 67.62 | 61.44 | 92.99 | 95.53 | -2.53 | -3.35 | 0.82 | 1.11 | ||
| K | KELLANOVA | $82.44 | 1,754,769 | -20.51% | 82.51 | 82.37 | 82.42 | 81.86 | 79.10 | 50.87 | 81.02 | 89.60 | 77.65 | 88.28 | 0.08 | 0.04 | 0.03 | 0.15 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $137.58 | 1,156,507 | 1.49% | 135.00 | 133.83 | 141.73 | 151.99 | 140.76 | 50.77 | 88.85 | 84.97 | 100.00 | 100.00 | -1.54 | -2.74 | 1.20 | 1.10 | ||
| XYL | XYLEM INC | $115.92 | 2,397,497 | 24.67% | 111.96 | 111.37 | 119.92 | 120.97 | 126.31 | 53.30 | 94.99 | 88.50 | 99.62 | 99.87 | -1.37 | -2.74 | 1.36 | 1.02 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $144.27 | 1,398,033 | 4.17% | 146.84 | 145.99 | 141.64 | 133.79 | 137.41 | 49.60 | 52.17 | 53.18 | 35.85 | 40.86 | 1.21 | 1.75 | -0.54 | 0.48 | ||
| DTE | DTE ENERGY CO | $135.69 | 1,107,937 | -14.43% | 134.29 | 133.64 | 133.46 | 127.33 | 125.19 | 54.93 | 81.34 | 78.28 | 86.79 | 80.46 | 0.65 | 0.31 | 0.34 | 0.46 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $585.21 | 551,742 | 8.45% | 543.82 | 534.49 | 585.89 | 605.71 | 718.16 | 55.02 | 97.22 | 87.15 | 100.00 | 97.13 | -5.62 | -16.54 | 10.93 | 2.01 | ||
| ROK | ROCKWELL AUTOMATION INC | $246.54 | 757,227 | 48.05% | 237.15 | 238.22 | 260.26 | 273.61 | 271.72 | 50.82 | 92.41 | 82.74 | 98.34 | 99.41 | -4.61 | -7.82 | 3.21 | 1.10 | ||
| CMS | CMS ENERGY CORP | $72.51 | 2,644,521 | -17.78% | 72.95 | 72.91 | 72.64 | 69.81 | 68.82 | 49.13 | 62.31 | 64.80 | 69.29 | 70.72 | 0.11 | 0.13 | -0.03 | 0.35 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.18 | 656,729 | 87.21% | 235.58 | 234.20 | 235.19 | 233.99 | 224.42 | 53.01 | 88.28 | 82.27 | 97.74 | 92.89 | 0.52 | -0.20 | 0.72 | 0.84 | ||
| MTB | M&T BANK CORP | $168.72 | 883,938 | 6.60% | 162.66 | 164.00 | 175.52 | 186.55 | 183.84 | 51.16 | 87.02 | 78.37 | 96.60 | 95.64 | -2.81 | -4.57 | 1.77 | 1.02 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.24 | 30,114,194 | 24.10% | 8.12 | 7.71 | 7.98 | 8.03 | 7.77 | 57.82 | 87.29 | 89.63 | 87.24 | 89.90 | 0.11 | 0.01 | 0.10 | 0.88 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.57 | 15,234,785 | 20.17% | 9.29 | 9.04 | 9.08 | 8.80 | 9.15 | 59.36 | 85.53 | 83.37 | 85.79 | 84.07 | 0.09 | 0.03 | 0.07 | 0.63 | ||
| NOK | NOKIA CORP | $4.91 | 16,904,697 | -19.37% | 5.07 | 5.02 | 5.09 | 4.81 | 4.53 | 45.18 | 47.20 | 61.82 | 52.60 | 66.35 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| TKO | TKO GROUP HOLDINGS INC | $160.43 | 1,291,770 | -9.70% | 151.00 | 149.13 | 151.08 | 149.87 | 134.50 | 61.45 | 96.66 | 86.50 | 100.00 | 94.96 | 1.39 | -0.22 | 1.61 | 0.80 | ||
| DD | DUPONT DE NEMOURS INC | $65.67 | 2,582,074 | 7.02% | 62.32 | 63.32 | 72.54 | 75.32 | 78.99 | 48.87 | 94.39 | 78.45 | 98.60 | 98.35 | -2.39 | -3.55 | 1.16 | 1.09 | ||
| DAL | DELTA AIR LINES INC | $41.96 | 8,358,248 | 16.13% | 40.93 | 40.62 | 48.34 | 56.29 | 52.83 | 46.40 | 68.22 | 66.31 | 98.62 | 96.42 | -1.78 | -2.57 | 0.79 | 1.44 | ||
| NTR | NUTRIEN LTD | $55.57 | 2,837,011 | 66.00% | 53.25 | 51.11 | 51.32 | 50.18 | 49.09 | 68.14 | 96.12 | 96.10 | 99.60 | 97.43 | 1.01 | 0.49 | 0.52 | 0.75 | ||
| ROL | ROLLINS INC | $56.02 | 2,146,730 | -16.54% | 55.40 | 54.46 | 52.87 | 50.57 | 49.98 | 59.84 | 89.11 | 86.30 | 79.86 | 67.72 | 0.87 | 0.83 | 0.05 | 0.58 | ||
| PPL | PPL CORP | $36.46 | 4,984,768 | -5.75% | 35.82 | 35.37 | 34.93 | 33.95 | 32.90 | 61.61 | 89.26 | 88.88 | 94.39 | 90.39 | 0.40 | 0.27 | 0.13 | 0.51 | ||
| NUE | NUCOR CORP | $116.57 | 2,176,367 | 39.27% | 111.66 | 111.87 | 123.92 | 125.74 | 138.01 | 50.96 | 92.25 | 82.08 | 100.00 | 98.81 | -2.63 | -4.07 | 1.44 | 1.18 | ||
| WRB | BERKLEY W R CORP | $70.69 | 1,530,925 | -15.64% | 69.73 | 68.81 | 65.30 | 62.50 | 60.20 | 60.33 | 88.47 | 93.22 | 79.48 | 78.34 | 1.55 | 1.44 | 0.12 | 0.58 | ||
| AEE | AMEREN CORP | $98.89 | 1,202,910 | -19.23% | 98.50 | 98.18 | 98.70 | 95.36 | 90.01 | 52.28 | 76.84 | 70.06 | 90.76 | 81.39 | 0.06 | -0.06 | 0.12 | 0.42 | ||
| EQR | EQUITY RESIDENTIAL | $69.31 | 1,949,144 | 47.81% | 68.22 | 67.46 | 69.81 | 70.39 | 71.81 | 53.37 | 85.84 | 83.91 | 96.03 | 96.90 | -0.17 | -0.65 | 0.48 | 0.80 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $46.01 | 1,069,008 | 56.62% | 45.63 | 43.78 | 45.45 | 45.17 | 44.41 | 55.64 | 87.89 | 89.77 | 96.89 | 98.67 | 0.37 | -0.06 | 0.43 | 0.93 | ||
| TSCO | TRACTOR SUPPLY CO | $49.00 | 6,417,430 | -7.65% | 50.12 | 51.35 | 53.32 | 54.20 | 54.73 | 40.77 | 37.63 | 36.74 | 65.06 | 59.70 | -1.10 | -1.00 | -0.10 | 0.75 | ||
| IRM | IRON MOUNTAIN INC | $88.47 | 1,473,430 | -29.77% | 84.49 | 83.51 | 86.74 | 96.91 | 105.43 | 56.98 | 95.66 | 89.29 | 100.00 | 99.08 | -0.31 | -1.30 | 0.98 | 0.87 | ||
| LVS | LAS VEGAS SANDS CORP | $36.04 | 5,797,341 | -16.92% | 33.88 | 34.29 | 39.80 | 44.11 | 44.72 | 49.60 | 87.72 | 76.13 | 95.67 | 97.74 | -1.34 | -2.09 | 0.75 | 1.11 | ||
| BBD | BANK BRADESCO | $2.39 | 21,206,816 | -18.77% | 2.28 | 2.23 | 2.16 | 2.08 | 2.32 | 65.97 | 93.86 | 92.65 | 100.00 | 97.89 | 0.05 | 0.03 | 0.02 | 0.76 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $47.01 | 7,064,825 | -7.98% | 41.68 | 41.77 | 50.32 | 53.84 | 65.81 | 54.71 | 95.92 | 82.60 | 99.25 | 98.41 | -1.43 | -2.87 | 1.44 | 1.77 | ||
| STT | STATE STREET CORP | $87.57 | 2,299,711 | 9.49% | 83.57 | 82.75 | 88.78 | 93.67 | 90.58 | 55.59 | 94.05 | 88.40 | 99.52 | 99.70 | -0.68 | -1.95 | 1.27 | 1.21 | ||
| ATO | ATMOS ENERGY CORP | $158.73 | 1,147,550 | -7.89% | 157.79 | 154.36 | 151.47 | 146.45 | 141.02 | 62.22 | 86.49 | 88.70 | 84.16 | 90.03 | 2.50 | 2.01 | 0.49 | 0.42 | ||
| RKT | ROCKET COMPANIES INC | $12.61 | 6,102,605 | -34.72% | 12.42 | 12.82 | 13.45 | 12.77 | 15.00 | 47.78 | 40.07 | 35.51 | 61.54 | 47.13 | -0.29 | -0.33 | 0.04 | 1.30 | ||
| IP | INTERNATIONAL PAPER CO | $47.48 | 3,477,900 | 61.10% | 46.78 | 47.99 | 51.36 | 53.52 | 51.51 | 45.14 | 66.20 | 56.36 | 97.77 | 92.01 | -1.38 | -1.60 | 0.22 | 0.84 | ||
| CNP | CENTERPOINT ENERGY INC | $38.24 | 5,097,719 | -25.82% | 37.38 | 36.86 | 35.55 | 33.82 | 31.31 | 67.42 | 95.91 | 92.58 | 99.89 | 79.81 | 0.69 | 0.60 | 0.09 | 0.54 | ||
| EXE | EXPAND ENERGY CORP | $107.11 | 2,878,566 | 44.92% | 104.55 | 105.04 | 104.40 | 102.73 | 92.23 | 54.80 | 85.69 | 71.62 | 88.52 | 72.77 | -0.02 | -0.22 | 0.19 | 0.77 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.04 | 728,079 | 29.64% | 12.74 | 12.83 | 14.00 | 14.76 | 15.90 | 47.04 | 85.31 | 72.89 | 100.00 | 98.68 | -0.35 | -0.48 | 0.13 | 0.66 | ||
| FE | FIRSTENERGY CORP | $42.72 | 4,578,698 | -13.25% | 41.94 | 40.92 | 40.27 | 40.12 | 41.33 | 63.87 | 89.46 | 89.62 | 88.58 | 90.16 | 0.76 | 0.54 | 0.22 | 0.41 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.81 | 2,754,453 | -0.82% | 102.64 | 104.27 | 106.82 | 106.38 | 104.88 | 34.87 | 7.62 | 11.70 | 6.88 | 17.27 | -1.93 | -1.41 | -0.52 | 0.24 | ||
| FTS | FORTIS INC | $48.63 | 325,004 | -20.59% | 48.18 | 46.95 | 45.46 | 44.00 | 43.81 | 66.99 | 93.70 | 93.23 | 81.94 | 79.01 | 1.00 | 0.85 | 0.15 | 0.37 | ||
| GIB | CGI INC | $105.91 | 232,429 | -16.87% | 104.71 | 102.10 | 104.46 | 108.56 | 109.98 | 57.11 | 83.43 | 83.35 | 96.38 | 94.19 | 0.70 | -0.07 | 0.77 | 0.79 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,772.21 | 72,958 | -11.79% | 1,731.29 | 1,712.74 | 1,837.82 | 1,994.14 | 1,994.17 | 50.96 | 79.10 | 78.39 | 96.19 | 98.25 | -19.77 | -41.56 | 21.79 | 1.12 | ||
| SBAC | SBA COMMUNICATIONS CORP | $223.28 | 882,201 | 3.04% | 225.34 | 221.52 | 218.85 | 212.12 | 220.12 | 52.52 | 68.12 | 69.57 | 52.76 | 53.85 | 1.96 | 1.98 | -0.01 | 0.62 | ||
| HPQ | HP INC | $25.39 | 5,243,728 | 4.39% | 24.36 | 24.46 | 28.14 | 30.82 | 33.35 | 48.32 | 94.36 | 83.63 | 99.68 | 99.79 | -0.87 | -1.30 | 0.44 | 1.18 | ||
| FITB | FIFTH THIRD BANCORP | $35.75 | 2,642,138 | -17.99% | 34.81 | 35.30 | 38.66 | 41.38 | 42.09 | 47.24 | 77.96 | 67.01 | 96.89 | 95.94 | -1.02 | -1.36 | 0.34 | 1.22 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $315.43 | 498,472 | 16.25% | 308.85 | 309.58 | 330.72 | 336.47 | 290.83 | 49.75 | 88.01 | 81.64 | 98.65 | 95.21 | -4.89 | -7.28 | 2.39 | 1.08 | ||
| DRI | DARDEN RESTAURANTS INC | $200.37 | 970,934 | 19.61% | 199.83 | 198.83 | 196.89 | 190.26 | 173.81 | 52.57 | 73.04 | 74.58 | 81.49 | 82.53 | 0.87 | 0.72 | 0.15 | 0.92 | ||
| FTV | FORTIVE CORP | $68.81 | 1,745,068 | -18.33% | 66.59 | 67.12 | 73.06 | 75.52 | 74.91 | 49.48 | 93.60 | 80.66 | 99.65 | 98.92 | -1.49 | -2.25 | 0.76 | 1.01 | ||
| PPG | PPG INDUSTRIES INC | $102.96 | 1,431,837 | -26.14% | 101.22 | 101.74 | 108.72 | 114.23 | 120.24 | 47.94 | 82.57 | 77.22 | 95.04 | 97.38 | -1.91 | -2.73 | 0.82 | 1.01 | ||
| DOV | DOVER CORP | $170.33 | 1,064,424 | -5.21% | 164.70 | 164.23 | 178.93 | 187.63 | 187.92 | 51.23 | 90.23 | 84.18 | 99.08 | 99.39 | -3.02 | -5.03 | 2.01 | 1.00 | ||
| MT | ARCELORMITTAL | $30.26 | 1,737,973 | 2.62% | 28.03 | 27.30 | 29.19 | 26.82 | 25.27 | 59.75 | 99.16 | 94.90 | 100.00 | 100.00 | 0.05 | -0.45 | 0.50 | 1.33 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.05 | 2,093,085 | -7.46% | 47.63 | 46.54 | 46.97 | 48.65 | 53.55 | 55.38 | 90.55 | 91.14 | 92.46 | 94.80 | 0.40 | 0.05 | 0.35 | 0.62 | ||
| VLTO | VERALTO CORP | $92.07 | 1,172,191 | -17.35% | 90.27 | 91.05 | 95.43 | 99.06 | 103.14 | 49.00 | 92.04 | 75.52 | 99.24 | 95.84 | -1.40 | -1.96 | 0.57 | 0.76 | ||
| TU | TELUS CORP | $15.07 | 1,711,568 | -12.35% | 14.97 | 14.63 | 14.91 | 14.64 | 15.36 | 57.26 | 85.09 | 86.89 | 84.06 | 87.50 | 0.12 | 0.04 | 0.08 | 0.48 | ||
| PBA | PEMBINA PIPELINE CORP | $38.85 | 402,252 | -21.28% | 37.91 | 37.86 | 38.06 | 37.66 | 39.09 | 56.31 | 92.40 | 78.59 | 100.00 | 86.66 | -0.00 | -0.19 | 0.19 | 0.72 | ||
| EIX | EDISON INTERNATIONAL | $58.35 | 2,154,359 | -27.37% | 57.41 | 56.93 | 55.99 | 62.39 | 72.87 | 55.41 | 92.21 | 86.01 | 98.40 | 95.49 | 0.34 | 0.13 | 0.21 | 0.61 | ||
| FOXA | FOX CORP | $49.51 | 2,673,022 | -3.53% | 48.78 | 50.24 | 53.10 | 51.28 | 46.23 | 45.63 | 51.91 | 40.19 | 94.66 | 82.53 | -1.20 | -1.31 | 0.10 | 0.74 | ||
| CVE | CENOVUS ENERGY INC | $12.17 | 7,414,012 | 1.97% | 11.90 | 12.07 | 13.11 | 14.07 | 15.85 | 47.09 | 82.89 | 72.36 | 99.25 | 95.86 | -0.35 | -0.46 | 0.12 | 1.14 | ||
| STE | STERIS PLC | $225.26 | 609,877 | 65.36% | 222.93 | 221.29 | 223.08 | 218.36 | 224.40 | 53.97 | 85.59 | 83.28 | 95.55 | 95.65 | 0.56 | -0.21 | 0.77 | 0.77 | ||
| ES | EVERSOURCE ENERGY | $59.10 | 7,427,349 | 148.22% | 57.98 | 58.25 | 60.13 | 59.20 | 62.03 | 51.91 | 78.93 | 65.42 | 95.85 | 86.83 | -0.50 | -0.74 | 0.23 | 0.46 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.49 | 15,455,414 | 50.17% | 15.35 | 14.77 | 16.65 | 19.32 | 19.51 | 57.60 | 98.17 | 91.21 | 100.00 | 100.00 | -0.10 | -0.50 | 0.40 | 1.22 | ||
| NRG | NRG ENERGY INC | $109.36 | 2,620,749 | 44.78% | 100.67 | 96.89 | 98.61 | 98.92 | 91.90 | 62.94 | 97.81 | 93.16 | 100.00 | 98.26 | 2.39 | 0.52 | 1.86 | 1.02 | ||
| TSN | TYSON FOODS INC | $60.11 | 1,955,712 | 33.69% | 61.08 | 61.01 | 60.69 | 59.47 | 60.28 | 46.31 | 69.06 | 69.62 | 65.29 | 68.79 | 0.07 | 0.13 | -0.06 | 0.48 | ||
| EL | ESTEE LAUDER COMPANIES INC | $59.14 | 3,988,816 | 54.26% | 56.19 | 57.17 | 64.65 | 70.44 | 79.01 | 49.10 | 93.19 | 77.10 | 99.33 | 96.48 | -2.04 | -3.05 | 1.01 | 1.20 | ||
| CINF | CINCINNATI FINANCIAL CORP | $135.87 | 906,950 | 32.05% | 133.06 | 135.04 | 139.51 | 141.35 | 138.98 | 49.39 | 75.43 | 62.24 | 96.33 | 88.55 | -2.01 | -2.49 | 0.48 | 0.86 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $14.58 | 15,506,411 | -13.08% | 13.86 | 13.73 | 14.77 | 15.81 | 15.48 | 55.14 | 93.78 | 87.38 | 98.10 | 98.73 | -0.13 | -0.36 | 0.23 | 1.17 | ||
| DOW | DOW INC | $29.95 | 9,328,173 | -28.20% | 28.80 | 29.55 | 34.21 | 37.24 | 44.29 | 45.24 | 84.31 | 70.68 | 99.69 | 99.90 | -1.45 | -1.92 | 0.47 | 1.01 | ||
| CDW | CDW CORP | $158.59 | 1,066,179 | 2.29% | 153.36 | 153.23 | 165.82 | 175.24 | 194.62 | 51.01 | 90.10 | 83.04 | 98.02 | 98.08 | -2.64 | -4.51 | 1.87 | 1.13 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $96.14 | 183,227 | 21.71% | 96.33 | 94.73 | 90.65 | 84.67 | 85.32 | 58.14 | 68.09 | 71.70 | 77.03 | 78.00 | 2.11 | 2.08 | 0.03 | 0.59 | ||
| VG | VENTURE GLOBAL INC | $8.63 | 5,489,082 | -9.19% | 8.63 | 8.63 | 10.94 | N/A | N/A | 38.53 | 69.00 | 70.05 | 89.62 | 93.19 | -0.72 | -0.96 | 0.24 | 1.88 | ||
| INVH | INVITATION HOMES INC | $34.01 | 1,982,298 | -13.19% | 33.54 | 33.20 | 33.30 | 32.57 | 33.71 | 56.15 | 91.25 | 89.10 | 94.77 | 93.99 | 0.16 | 0.02 | 0.14 | 0.78 | ||
| EXPE | EXPEDIA GROUP INC | $161.24 | 1,469,743 | 44.00% | 154.13 | 153.87 | 171.27 | 177.45 | 162.34 | 51.83 | 89.42 | 82.97 | 100.00 | 99.14 | -3.11 | -5.39 | 2.28 | 1.46 | ||
| STM | STMICROELECTRONICS NV | $23.15 | 5,513,710 | -14.97% | 21.38 | 20.76 | 23.34 | 24.07 | 26.96 | 56.61 | 97.20 | 94.18 | 98.73 | 99.48 | -0.13 | -0.67 | 0.54 | 1.64 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.61 | 1,418,528 | -8.30% | 62.93 | 63.48 | 65.04 | 64.96 | 67.62 | 48.75 | 63.32 | 53.69 | 84.38 | 73.03 | -0.70 | -0.81 | 0.12 | 0.66 | ||
| PHM | PULTEGROUP INC | $102.42 | 1,871,363 | 0.51% | 98.03 | 98.15 | 102.00 | 108.31 | 120.25 | 54.56 | 81.56 | 79.82 | 96.35 | 97.98 | -0.52 | -1.66 | 1.15 | 1.16 | ||
| DVN | DEVON ENERGY CORP | $31.55 | 5,030,545 | -2.91% | 30.30 | 31.04 | 33.82 | 34.15 | 38.06 | 48.81 | 86.57 | 73.98 | 99.47 | 94.85 | -0.89 | -1.26 | 0.37 | 1.27 | ||
| DG | DOLLAR GENERAL CORP | $92.46 | 3,047,106 | 0.22% | 92.88 | 91.18 | 83.69 | 79.04 | 87.18 | 57.40 | 68.51 | 74.65 | 39.98 | 49.14 | 2.95 | 3.09 | -0.14 | 0.39 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.76 | 1,294,255 | -22.12% | 99.19 | 103.28 | 105.81 | 106.32 | 107.39 | 45.30 | 52.67 | 41.63 | 100.00 | 76.79 | -2.21 | -2.29 | 0.08 | 0.75 | ||
| MKC | MCCORMICK & CO INC | $74.71 | 1,915,470 | 52.48% | 75.30 | 76.49 | 79.26 | 78.04 | 78.37 | 42.55 | 48.34 | 45.69 | 78.55 | 81.09 | -1.30 | -1.29 | -0.01 | 0.41 | ||
| GFI | GOLD FIELDS LTD | $22.34 | 2,619,904 | -35.11% | 23.25 | 22.63 | 21.01 | 18.21 | 16.92 | 51.03 | 44.10 | 47.38 | 20.83 | 25.17 | 0.50 | 0.74 | -0.24 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.