Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX | EQUIFAX INC | $256.48 | 1,116,087 | -5.85% | 233.40 | 230.38 | 238.16 | 249.57 | 264.82 | 62.90 | 93.73 | 85.93 | 99.56 | 94.27 | 2.03 | -2.87 | 4.91 | 1.10 | ||
| EBAY | EBAY INC | $67.83 | 4,200,568 | -11.75% | 66.22 | 65.31 | 66.48 | 65.68 | 63.02 | 57.64 | 91.00 | 85.29 | 97.94 | 96.59 | 0.28 | -0.19 | 0.47 | 0.89 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $184.03 | 595,463 | -56.39% | 174.85 | 174.09 | 179.79 | 189.72 | 182.86 | 56.85 | 80.10 | 70.47 | 98.46 | 89.75 | -0.55 | -2.62 | 2.07 | 1.07 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.42 | 5,465,489 | -16.63% | 63.67 | 66.79 | 78.43 | 81.04 | 83.42 | 47.57 | 72.27 | 48.70 | 100.00 | 96.37 | -3.97 | -5.01 | 1.04 | 1.13 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $146.74 | 4,092,233 | 123.02% | 152.26 | 155.99 | 168.46 | 180.36 | 190.50 | 40.40 | 33.66 | 32.75 | 76.32 | 74.41 | -4.68 | -5.10 | 0.42 | 1.11 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $504.44 | 327,001 | 0.88% | 496.71 | 486.26 | 486.64 | 514.23 | 534.74 | 57.01 | 91.07 | 83.94 | 92.93 | 85.93 | 4.23 | 1.24 | 2.98 | 1.03 | ||
| GIS | GENERAL MILLS INC | $56.14 | 3,994,580 | 13.07% | 57.43 | 58.16 | 59.41 | 60.80 | 64.99 | 40.55 | 18.00 | 24.45 | 26.81 | 37.05 | -0.78 | -0.66 | -0.12 | 0.17 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,334.63 | 55,688 | -35.78% | 1,288.46 | 1,264.06 | 1,315.68 | 1,304.55 | 1,148.16 | 54.29 | 90.21 | 84.96 | 99.79 | 93.63 | 2.80 | -12.54 | 15.34 | 1.12 | ||
| A | AGILENT TECHNOLOGIES INC | $106.28 | 1,120,356 | -43.69% | 103.76 | 106.19 | 118.38 | 130.05 | 133.75 | 44.31 | 68.01 | 51.77 | 98.72 | 96.81 | -4.25 | -5.36 | 1.11 | 0.98 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $39.05 | 123,421 | -28.45% | 39.71 | 39.32 | 39.12 | 38.61 | 38.34 | 47.46 | 65.77 | 72.47 | 55.31 | 63.26 | 0.12 | 0.16 | -0.04 | 0.23 | ||
| IR | INGERSOLL RAND INC | $74.98 | 3,397,827 | 88.56% | 72.87 | 73.63 | 79.52 | 86.95 | 91.57 | 48.70 | 79.54 | 62.04 | 98.22 | 92.36 | -1.91 | -2.66 | 0.74 | 1.19 | ||
| EQT | EQT CORP | $50.24 | 9,296,383 | -9.90% | 49.63 | 50.14 | 50.55 | 49.38 | 42.79 | 50.43 | 63.69 | 53.04 | 75.09 | 57.78 | -0.50 | -0.44 | -0.05 | 0.92 | ||
| WTW | WILLIS TOWERS WATSON PLC | $302.19 | 1,556,822 | 11.05% | 319.80 | 321.16 | 327.00 | 322.60 | 306.39 | 35.80 | 41.99 | 52.36 | 61.83 | 70.55 | -4.17 | -2.77 | -1.40 | 0.65 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.05 | 729,964 | -19.44% | 139.34 | 139.58 | 146.78 | 150.34 | 159.85 | 49.02 | 82.71 | 77.29 | 97.73 | 97.13 | -1.56 | -2.60 | 1.05 | 0.77 | ||
| VTR | VENTAS INC | $68.16 | 1,113,023 | -49.79% | 67.72 | 67.36 | 67.57 | 63.67 | 62.44 | 54.37 | 85.39 | 78.02 | 87.64 | 79.84 | 0.32 | 0.17 | 0.15 | 0.83 | ||
| AVB | AVALONBAY COMMUNITIES INC | $205.76 | 642,804 | 19.87% | 202.50 | 202.55 | 211.12 | 215.99 | 218.51 | 50.60 | 82.39 | 76.35 | 98.59 | 97.65 | -1.60 | -3.11 | 1.51 | 0.76 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $59.50 | 168,778 | 77.77% | 59.39 | 60.53 | 62.27 | 60.32 | 55.23 | 46.66 | 57.71 | 48.77 | 78.74 | 62.22 | -0.96 | -0.99 | 0.04 | 0.70 | ||
| K | KELLANOVA | $82.62 | 2,206,562 | -32.78% | 82.50 | 82.37 | 82.41 | 81.84 | 78.98 | 55.98 | 91.00 | 93.87 | 90.40 | 93.51 | 0.09 | 0.03 | 0.05 | 0.14 | ||
| PUK | PRUDENTIAL PLC | $21.43 | 640,546 | -2.25% | 20.67 | 20.43 | 19.77 | 17.98 | 17.59 | 59.83 | 95.12 | 88.32 | 96.60 | 84.96 | 0.39 | 0.27 | 0.12 | 1.19 | ||
| OWL | BLUE OWL CAPITAL INC | $18.50 | 4,331,239 | -54.59% | 17.44 | 17.89 | 19.73 | 21.88 | 20.85 | 50.34 | 82.90 | 63.13 | 100.00 | 83.55 | -0.62 | -0.86 | 0.24 | 1.39 | ||
| LEN | LENNAR CORP | $107.63 | 2,120,372 | -6.90% | 105.99 | 108.07 | 115.51 | 128.37 | 152.16 | 45.07 | 60.49 | 54.13 | 94.61 | 93.87 | -2.80 | -3.55 | 0.75 | 1.11 | ||
| XYL | XYLEM INC | $116.10 | 1,922,144 | 5.66% | 111.28 | 111.55 | 120.22 | 121.08 | 126.41 | 53.69 | 91.65 | 77.02 | 100.00 | 98.50 | -1.79 | -3.08 | 1.29 | 1.01 | ||
| TEF | TELEFONICA S A | $4.97 | 510,184 | 40.45% | 4.84 | 4.71 | 4.58 | 4.37 | 4.48 | 63.34 | 85.37 | 85.77 | 73.03 | 69.07 | 0.11 | 0.08 | 0.03 | 0.51 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $137.37 | 1,139,455 | -34.91% | 134.78 | 133.90 | 142.19 | 152.31 | 140.67 | 50.46 | 86.43 | 77.93 | 100.00 | 97.11 | -1.89 | -3.04 | 1.15 | 1.10 | ||
| ROK | ROCKWELL AUTOMATION INC | $248.38 | 510,478 | -26.31% | 235.44 | 238.82 | 261.30 | 274.10 | 271.81 | 52.09 | 86.85 | 67.03 | 99.88 | 97.07 | -5.61 | -8.63 | 3.01 | 1.10 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.97 | 1,198,623 | -0.90% | 147.02 | 146.08 | 141.29 | 133.71 | 137.35 | 49.05 | 51.62 | 55.03 | 38.64 | 43.85 | 1.46 | 1.88 | -0.42 | 0.48 | ||
| NOK | NOKIA CORP | $4.99 | 20,961,642 | -70.80% | 5.08 | 5.04 | 5.09 | 4.80 | 4.52 | 47.53 | 63.77 | 73.27 | 68.48 | 77.00 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $583.72 | 508,638 | -51.40% | 538.61 | 534.23 | 588.18 | 605.53 | 719.54 | 54.80 | 90.61 | 73.18 | 99.52 | 91.52 | -9.67 | -19.28 | 9.60 | 2.01 | ||
| DTE | DTE ENERGY CO | $134.76 | 1,294,020 | -29.40% | 133.70 | 133.68 | 133.30 | 127.23 | 125.05 | 52.98 | 77.78 | 72.90 | 79.75 | 69.46 | 0.56 | 0.22 | 0.34 | 0.46 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.72 | 350,384 | 4.83% | 235.02 | 234.21 | 235.30 | 233.98 | 224.24 | 53.65 | 83.15 | 73.00 | 97.16 | 81.36 | 0.35 | -0.38 | 0.74 | 0.84 | ||
| CMS | CMS ENERGY CORP | $72.18 | 2,948,693 | -50.71% | 72.88 | 72.99 | 72.59 | 69.78 | 68.75 | 47.70 | 64.03 | 63.91 | 69.40 | 64.97 | 0.15 | 0.14 | 0.01 | 0.34 | ||
| MTB | M&T BANK CORP | $167.39 | 822,839 | -19.49% | 161.58 | 164.32 | 176.09 | 187.06 | 183.76 | 49.63 | 81.36 | 63.78 | 97.25 | 88.28 | -3.44 | -5.02 | 1.57 | 1.02 | ||
| DD | DUPONT DE NEMOURS INC | $65.69 | 2,396,426 | -41.45% | 61.65 | 63.74 | 72.90 | 75.50 | 79.06 | 48.91 | 80.05 | 59.74 | 99.32 | 95.21 | -2.80 | -3.84 | 1.04 | 1.09 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.19 | 24,266,435 | -32.02% | 8.02 | 7.69 | 7.98 | 8.03 | 7.77 | 56.83 | 88.58 | 91.94 | 88.84 | 93.22 | 0.10 | -0.01 | 0.11 | 0.88 | ||
| DAL | DELTA AIR LINES INC | $41.58 | 7,170,427 | -18.31% | 40.83 | 40.71 | 48.78 | 56.51 | 52.86 | 45.29 | 67.15 | 62.00 | 97.26 | 91.83 | -2.00 | -2.77 | 0.77 | 1.45 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.35 | 12,669,583 | -6.12% | 9.21 | 9.04 | 9.05 | 8.79 | 9.15 | 55.26 | 79.87 | 83.45 | 80.23 | 85.66 | 0.07 | 0.01 | 0.06 | 0.64 | ||
| TKO | TKO GROUP HOLDINGS INC | $157.10 | 1,429,993 | 41.59% | 149.39 | 148.59 | 151.36 | 149.64 | 134.24 | 58.54 | 88.18 | 72.97 | 100.00 | 81.94 | 0.62 | -0.62 | 1.24 | 0.80 | ||
| ROL | ROLLINS INC | $55.31 | 2,505,144 | -25.45% | 55.32 | 54.31 | 52.78 | 50.51 | 49.94 | 56.91 | 83.89 | 84.04 | 64.87 | 56.75 | 0.84 | 0.81 | 0.03 | 0.57 | ||
| WRB | BERKLEY W R CORP | $70.48 | 1,814,553 | -0.30% | 69.51 | 68.84 | 65.12 | 62.44 | 60.11 | 59.74 | 93.36 | 91.39 | 79.06 | 68.77 | 1.56 | 1.41 | 0.16 | 0.59 | ||
| NUE | NUCOR CORP | $115.72 | 1,550,418 | -13.10% | 111.12 | 112.14 | 124.30 | 126.13 | 138.20 | 49.84 | 84.99 | 67.97 | 100.00 | 93.88 | -3.21 | -4.43 | 1.23 | 1.19 | ||
| TSCO | TRACTOR SUPPLY CO | $49.92 | 6,947,905 | -44.81% | 50.39 | 51.57 | 53.48 | 54.28 | 54.74 | 43.58 | 39.02 | 35.87 | 62.38 | 53.11 | -1.06 | -0.98 | -0.08 | 0.74 | ||
| AEE | AMEREN CORP | $98.28 | 1,337,542 | 57.81% | 98.37 | 98.22 | 98.68 | 95.31 | 89.88 | 50.20 | 68.73 | 63.30 | 79.30 | 68.89 | 0.01 | -0.09 | 0.10 | 0.42 | ||
| PPL | PPL CORP | $35.93 | 5,288,776 | -42.15% | 35.65 | 35.33 | 34.88 | 33.94 | 32.85 | 57.35 | 87.50 | 86.62 | 88.60 | 83.47 | 0.35 | 0.24 | 0.12 | 0.51 | ||
| NTR | NUTRIEN LTD | $54.05 | 1,695,032 | -39.83% | 52.81 | 50.83 | 51.22 | 50.09 | 49.06 | 63.12 | 96.29 | 95.08 | 96.59 | 94.97 | 0.82 | 0.36 | 0.46 | 0.75 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $46.28 | 682,532 | -29.20% | 45.44 | 43.65 | 45.44 | 45.15 | 44.42 | 57.13 | 89.81 | 89.74 | 99.23 | 98.29 | 0.33 | -0.16 | 0.49 | 0.94 | ||
| EQR | EQUITY RESIDENTIAL | $68.53 | 1,318,655 | 15.09% | 67.75 | 67.56 | 69.86 | 70.47 | 71.81 | 50.68 | 83.85 | 80.01 | 96.48 | 95.65 | -0.30 | -0.77 | 0.47 | 0.80 | ||
| IRM | IRON MOUNTAIN INC | $87.72 | 2,097,365 | 111.84% | 83.99 | 83.34 | 86.87 | 97.26 | 105.46 | 55.65 | 91.27 | 80.54 | 100.00 | 95.47 | -0.71 | -1.54 | 0.83 | 0.87 | ||
| RKT | ROCKET COMPANIES INC | $12.83 | 9,339,630 | -19.42% | 12.35 | 12.84 | 13.46 | 12.79 | 15.00 | 49.21 | 34.85 | 29.14 | 45.32 | 32.04 | -0.31 | -0.34 | 0.02 | 1.30 | ||
| LVS | LAS VEGAS SANDS CORP | $35.89 | 6,889,733 | -40.22% | 33.49 | 34.40 | 39.92 | 44.28 | 44.75 | 49.02 | 77.37 | 60.46 | 97.57 | 98.87 | -1.58 | -2.28 | 0.70 | 1.12 | ||
| BBD | BANK BRADESCO | $2.38 | 26,104,970 | -11.17% | 2.26 | 2.22 | 2.16 | 2.08 | 2.32 | 65.32 | 94.19 | 88.92 | 100.00 | 92.56 | 0.05 | 0.03 | 0.02 | 0.77 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $46.89 | 7,656,609 | -62.50% | 40.85 | 41.86 | 50.47 | 54.06 | 66.05 | 54.50 | 85.15 | 65.78 | 99.52 | 95.38 | -1.94 | -3.23 | 1.29 | 1.77 | ||
| STT | STATE STREET CORP | $87.38 | 2,099,394 | -17.88% | 82.76 | 82.83 | 89.01 | 93.78 | 90.52 | 55.22 | 90.57 | 78.28 | 99.58 | 98.82 | -1.05 | -2.27 | 1.21 | 1.21 | ||
| ATO | ATMOS ENERGY CORP | $158.14 | 1,198,188 | -20.03% | 157.06 | 154.05 | 151.25 | 146.37 | 140.81 | 61.09 | 88.16 | 89.70 | 89.37 | 93.02 | 2.50 | 1.89 | 0.61 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $38.19 | 6,872,324 | 12.15% | 37.21 | 36.76 | 35.46 | 33.76 | 31.27 | 67.10 | 92.72 | 86.46 | 80.06 | 56.92 | 0.65 | 0.57 | 0.07 | 0.54 | ||
| IP | INTERNATIONAL PAPER CO | $47.35 | 2,156,399 | -1.99% | 46.71 | 48.28 | 51.52 | 53.63 | 51.48 | 44.65 | 57.51 | 43.53 | 96.47 | 79.04 | -1.50 | -1.66 | 0.15 | 0.84 | ||
| EXE | EXPAND ENERGY CORP | $105.30 | 1,986,167 | -18.86% | 104.18 | 105.23 | 104.36 | 102.65 | 92.11 | 51.33 | 71.62 | 57.92 | 75.13 | 55.45 | -0.26 | -0.26 | 0.01 | 0.77 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $12.90 | 561,523 | -25.66% | 12.69 | 12.92 | 14.05 | 14.79 | 15.93 | 44.69 | 72.78 | 60.03 | 100.00 | 94.30 | -0.40 | -0.51 | 0.11 | 0.66 | ||
| CHD | CHURCH & DWIGHT CO INC | $99.31 | 2,777,143 | 4.29% | 103.20 | 104.78 | 106.99 | 106.49 | 104.91 | 35.78 | 10.97 | 16.44 | 15.80 | 26.67 | -1.72 | -1.28 | -0.45 | 0.24 | ||
| FE | FIRSTENERGY CORP | $42.34 | 4,781,797 | -35.00% | 41.73 | 40.78 | 40.22 | 40.12 | 41.31 | 61.78 | 88.54 | 90.20 | 88.63 | 92.51 | 0.72 | 0.49 | 0.24 | 0.41 | ||
| FTS | FORTIS INC | $48.57 | 380,631 | -15.49% | 47.97 | 46.78 | 45.38 | 43.96 | 43.77 | 66.65 | 91.93 | 93.16 | 76.65 | 77.10 | 0.99 | 0.81 | 0.18 | 0.37 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,779.26 | 82,669 | -38.12% | 1,719.82 | 1,715.88 | 1,844.52 | 1,999.37 | 1,994.02 | 51.66 | 79.99 | 74.22 | 98.56 | 98.20 | -24.60 | -47.01 | 22.41 | 1.12 | ||
| GIB | CGI INC | $105.47 | 243,407 | -14.78% | 104.30 | 101.71 | 104.79 | 108.63 | 109.96 | 56.09 | 81.28 | 84.27 | 92.18 | 92.66 | 0.57 | -0.26 | 0.83 | 0.79 | ||
| SBAC | SBA COMMUNICATIONS CORP | $222.09 | 855,661 | -3.12% | 224.93 | 221.20 | 218.54 | 212.15 | 219.98 | 51.25 | 66.64 | 72.33 | 49.58 | 56.67 | 2.12 | 1.98 | 0.14 | 0.61 | ||
| HPQ | HP INC | $25.28 | 5,023,015 | -23.23% | 24.17 | 24.59 | 28.30 | 30.92 | 33.40 | 47.61 | 86.57 | 69.15 | 99.68 | 99.74 | -1.01 | -1.41 | 0.40 | 1.18 | ||
| FITB | FIFTH THIRD BANCORP | $35.28 | 3,219,895 | -9.65% | 34.62 | 35.46 | 38.82 | 41.51 | 42.09 | 44.82 | 67.93 | 51.86 | 96.89 | 89.26 | -1.16 | -1.45 | 0.29 | 1.22 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $314.54 | 428,773 | -38.26% | 308.45 | 310.65 | 331.86 | 336.56 | 290.62 | 49.32 | 84.78 | 70.86 | 98.93 | 85.85 | -5.77 | -7.87 | 2.10 | 1.08 | ||
| FTV | FORTIVE CORP | $68.92 | 2,136,806 | 37.23% | 66.21 | 67.31 | 73.32 | 75.63 | 74.93 | 49.78 | 82.92 | 63.25 | 100.00 | 94.11 | -1.76 | -2.44 | 0.69 | 1.00 | ||
| DRI | DARDEN RESTAURANTS INC | $199.10 | 811,602 | -13.28% | 199.24 | 199.07 | 196.75 | 190.02 | 173.50 | 51.06 | 74.84 | 73.21 | 84.81 | 77.90 | 0.84 | 0.68 | 0.16 | 0.93 | ||
| PPG | PPG INDUSTRIES INC | $102.57 | 1,889,475 | 86.97% | 101.00 | 101.96 | 109.02 | 114.44 | 120.36 | 47.22 | 77.94 | 68.72 | 97.11 | 97.78 | -2.16 | -2.94 | 0.78 | 1.01 | ||
| DOV | DOVER CORP | $169.01 | 1,122,650 | -56.52% | 163.88 | 164.44 | 179.57 | 187.98 | 187.96 | 49.75 | 86.58 | 73.78 | 99.08 | 96.56 | -3.70 | -5.53 | 1.83 | 1.00 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.25 | 2,256,254 | 4.85% | 47.41 | 46.53 | 46.92 | 48.72 | 53.63 | 56.51 | 90.84 | 91.69 | 94.38 | 96.50 | 0.37 | -0.04 | 0.41 | 0.62 | ||
| VLTO | VERALTO CORP | $92.31 | 1,418,286 | -2.57% | 90.02 | 91.25 | 95.58 | 99.23 | 103.16 | 49.62 | 77.71 | 56.49 | 100.00 | 86.06 | -1.62 | -2.10 | 0.48 | 0.76 | ||
| MT | ARCELORMITTAL | $29.58 | 1,692,632 | 3.26% | 27.69 | 27.22 | 29.16 | 26.77 | 25.24 | 57.09 | 96.31 | 86.84 | 100.00 | 98.59 | -0.14 | -0.58 | 0.43 | 1.35 | ||
| TU | TELUS CORP | $14.97 | 1,832,206 | 4.92% | 14.93 | 14.59 | 14.91 | 14.65 | 15.37 | 55.30 | 85.69 | 89.84 | 85.70 | 91.93 | 0.11 | 0.03 | 0.09 | 0.48 | ||
| FOXA | FOX CORP | $49.35 | 2,770,689 | 3.76% | 48.72 | 50.50 | 53.22 | 51.25 | 46.16 | 44.95 | 40.56 | 28.10 | 87.44 | 65.16 | -1.32 | -1.33 | 0.01 | 0.74 | ||
| PBA | PEMBINA PIPELINE CORP | $38.54 | 459,154 | -32.72% | 37.65 | 37.92 | 38.02 | 37.68 | 39.09 | 54.27 | 78.06 | 66.29 | 87.59 | 71.31 | -0.08 | -0.23 | 0.15 | 0.73 | ||
| EIX | EDISON INTERNATIONAL | $57.96 | 2,801,901 | 28.26% | 57.19 | 56.92 | 55.86 | 62.69 | 72.94 | 54.03 | 85.85 | 77.27 | 98.40 | 86.52 | 0.27 | 0.08 | 0.20 | 0.60 | ||
| STE | STERIS PLC | $225.00 | 368,573 | 10.47% | 222.52 | 221.17 | 222.95 | 218.29 | 224.35 | 53.67 | 83.67 | 78.13 | 97.57 | 91.02 | 0.36 | -0.41 | 0.77 | 0.77 | ||
| CVE | CENOVUS ENERGY INC | $12.08 | 6,945,265 | 3.33% | 11.83 | 12.15 | 13.18 | 14.11 | 15.89 | 46.01 | 72.22 | 61.04 | 97.06 | 90.15 | -0.39 | -0.49 | 0.10 | 1.15 | ||
| TSN | TYSON FOODS INC | $60.62 | 1,462,853 | -31.16% | 61.12 | 61.12 | 60.64 | 59.52 | 60.26 | 48.74 | 71.61 | 66.91 | 71.27 | 66.45 | 0.15 | 0.15 | 0.01 | 0.48 | ||
| NRG | NRG ENERGY INC | $108.33 | 1,809,716 | 6.46% | 99.18 | 96.18 | 98.54 | 98.84 | 91.75 | 62.06 | 93.62 | 85.36 | 100.00 | 91.43 | 1.74 | 0.06 | 1.68 | 1.02 | ||
| EL | ESTEE LAUDER COMPANIES INC | $59.39 | 2,580,768 | -5.18% | 55.80 | 57.48 | 64.86 | 70.57 | 79.22 | 49.63 | 78.90 | 58.98 | 100.00 | 88.68 | -2.39 | -3.30 | 0.91 | 1.21 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $97.68 | 150,278 | -32.76% | 96.06 | 94.54 | 90.41 | 84.51 | 85.27 | 64.25 | 71.85 | 74.22 | 82.73 | 72.01 | 2.26 | 2.07 | 0.18 | 0.59 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.24 | 10,288,591 | -45.38% | 15.12 | 14.74 | 16.74 | 19.37 | 19.53 | 55.94 | 91.48 | 83.09 | 100.00 | 99.10 | -0.22 | -0.60 | 0.38 | 1.22 | ||
| ES | EVERSOURCE ENERGY | $57.86 | 2,992,102 | 30.87% | 57.71 | 58.35 | 60.20 | 59.26 | 62.03 | 47.00 | 63.58 | 54.51 | 86.45 | 74.27 | -0.65 | -0.80 | 0.15 | 0.45 | ||
| DOW | DOW INC | $30.02 | 12,904,313 | -1.26% | 28.65 | 29.77 | 34.38 | 37.38 | 44.40 | 45.52 | 71.90 | 55.37 | 100.00 | 99.48 | -1.62 | -2.04 | 0.42 | 1.01 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $14.40 | 17,644,174 | 6.99% | 13.69 | 13.74 | 14.81 | 15.85 | 15.47 | 53.27 | 89.03 | 77.19 | 98.10 | 97.22 | -0.20 | -0.41 | 0.21 | 1.18 | ||
| CDW | CDW CORP | $157.95 | 1,042,339 | 8.46% | 152.38 | 153.38 | 166.40 | 175.41 | 194.92 | 50.33 | 85.54 | 71.58 | 98.52 | 95.02 | -3.24 | -4.98 | 1.74 | 1.13 | ||
| CINF | CINCINNATI FINANCIAL CORP | $133.69 | 686,829 | 32.74% | 132.59 | 135.52 | 139.54 | 141.59 | 138.90 | 45.65 | 61.35 | 48.75 | 90.24 | 74.66 | -2.35 | -2.60 | 0.26 | 0.86 | ||
| VG | VENTURE GLOBAL INC | $8.63 | 6,040,017 | 19.05% | 8.60 | 8.70 | 11.08 | N/A | N/A | 38.53 | 73.19 | 67.00 | 94.35 | 95.10 | -0.77 | -1.02 | 0.25 | 1.88 | ||
| STM | STMICROELECTRONICS NV | $23.28 | 6,421,182 | -41.22% | 21.11 | 20.71 | 23.35 | 24.09 | 27.06 | 57.32 | 96.36 | 86.90 | 99.70 | 98.20 | -0.29 | -0.81 | 0.52 | 1.64 | ||
| INVH | INVITATION HOMES INC | $33.78 | 2,283,279 | -4.58% | 33.35 | 33.22 | 33.25 | 32.57 | 33.72 | 54.34 | 88.54 | 85.87 | 94.45 | 90.98 | 0.12 | -0.02 | 0.14 | 0.78 | ||
| EXPE | EXPEDIA GROUP INC | $160.11 | 1,018,654 | -25.44% | 153.06 | 154.21 | 172.11 | 177.68 | 162.18 | 50.84 | 84.86 | 73.03 | 100.00 | 94.90 | -3.90 | -5.97 | 2.06 | 1.46 | ||
| DG | DOLLAR GENERAL CORP | $93.56 | 3,037,744 | -17.75% | 92.54 | 90.86 | 83.29 | 78.89 | 87.36 | 60.22 | 74.51 | 80.32 | 49.31 | 57.16 | 3.17 | 3.12 | 0.05 | 0.38 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.90 | 1,473,222 | 16.56% | 62.86 | 63.52 | 65.10 | 65.02 | 67.65 | 45.73 | 51.12 | 47.65 | 68.89 | 64.70 | -0.80 | -0.84 | 0.04 | 0.66 | ||
| PHM | PULTEGROUP INC | $101.88 | 1,861,192 | -4.08% | 97.24 | 98.11 | 102.09 | 108.64 | 120.28 | 53.71 | 78.97 | 73.02 | 97.58 | 93.12 | -0.87 | -1.95 | 1.07 | 1.16 | ||
| DVN | DEVON ENERGY CORP | $31.35 | 5,175,978 | -20.09% | 29.97 | 31.30 | 33.88 | 34.22 | 38.13 | 48.01 | 74.50 | 59.07 | 98.99 | 84.33 | -1.03 | -1.35 | 0.32 | 1.29 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.51 | 1,661,949 | -15.73% | 99.25 | 103.81 | 105.77 | 106.42 | 107.41 | 44.53 | 41.82 | 31.24 | 79.00 | 49.85 | -2.46 | -2.31 | -0.15 | 0.75 | ||
| MKC | MCCORMICK & CO INC | $74.54 | 1,256,024 | -2.62% | 75.43 | 76.82 | 79.32 | 78.07 | 78.35 | 41.94 | 46.22 | 42.98 | 82.79 | 78.80 | -1.32 | -1.29 | -0.03 | 0.41 | ||
| BCE | BCE INC | $21.65 | 2,555,552 | 28.12% | 21.84 | 21.96 | 22.97 | 23.51 | 28.20 | 42.80 | 62.69 | 66.32 | 77.42 | 86.84 | -0.30 | -0.39 | 0.09 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.