Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX | EQUIFAX INC | $257.20 | 1,180,936 | -13.94% | 229.53 | 229.74 | 238.12 | 249.62 | 264.74 | 63.42 | 93.04 | 73.39 | 100.00 | 84.61 | 0.25 | -4.10 | 4.35 | 1.10 | ||
| TW | TRADEWEB MARKETS INC | $135.03 | 890,470 | -7.91% | 131.81 | 136.00 | 135.45 | 133.07 | 127.08 | 50.21 | 47.16 | 41.06 | 59.00 | 42.21 | -1.34 | -1.29 | -0.05 | 0.72 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $185.38 | 1,336,351 | -38.52% | 173.31 | 174.24 | 179.89 | 189.88 | 182.73 | 58.30 | 72.35 | 61.15 | 92.72 | 79.60 | -1.37 | -3.14 | 1.77 | 1.07 | ||
| EBAY | EBAY INC | $67.20 | 4,758,513 | -10.05% | 65.69 | 65.26 | 66.48 | 65.65 | 62.94 | 55.68 | 86.92 | 80.11 | 97.94 | 95.59 | 0.12 | -0.31 | 0.43 | 0.89 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $509.25 | 323,478 | -0.44% | 493.79 | 485.25 | 486.89 | 515.15 | 534.87 | 59.55 | 85.71 | 77.91 | 88.21 | 79.84 | 3.50 | 0.50 | 3.00 | 1.03 | ||
| GIS | GENERAL MILLS INC | $56.39 | 3,529,122 | 1.01% | 57.54 | 58.34 | 59.45 | 60.90 | 65.02 | 41.40 | 24.68 | 29.03 | 39.08 | 43.61 | -0.71 | -0.63 | -0.08 | 0.17 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,335.79 | 86,705 | -20.53% | 1,273.67 | 1,263.92 | 1,315.85 | 1,307.57 | 1,145.24 | 54.40 | 86.68 | 79.50 | 95.93 | 86.99 | -1.38 | -16.37 | 14.99 | 1.12 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $67.08 | 6,552,128 | 4.12% | 63.05 | 67.45 | 78.78 | 81.18 | 83.46 | 44.87 | 51.01 | 30.21 | 98.24 | 90.70 | -4.59 | -5.27 | 0.68 | 1.13 | ||
| IR | INGERSOLL RAND INC | $75.74 | 1,801,737 | -11.37% | 72.46 | 73.95 | 79.85 | 87.24 | 91.65 | 50.28 | 64.52 | 47.12 | 95.78 | 84.75 | -2.22 | -2.84 | 0.63 | 1.19 | ||
| A | AGILENT TECHNOLOGIES INC | $107.02 | 1,989,206 | -11.05% | 103.12 | 106.83 | 119.02 | 130.37 | 133.84 | 45.33 | 53.85 | 37.96 | 100.00 | 93.00 | -4.70 | -5.63 | 0.94 | 0.98 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $39.33 | 172,503 | -13.38% | 39.69 | 39.34 | 39.11 | 38.60 | 38.32 | 50.15 | 74.67 | 78.48 | 65.71 | 70.77 | 0.17 | 0.17 | 0.00 | 0.23 | ||
| WTW | WILLIS TOWERS WATSON PLC | $307.06 | 1,394,314 | 51.10% | 321.25 | 323.10 | 327.33 | 322.79 | 306.17 | 38.30 | 55.60 | 56.90 | 74.30 | 71.52 | -2.94 | -2.42 | -0.52 | 0.65 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.86 | 906,078 | 13.49% | 138.42 | 139.79 | 147.05 | 150.66 | 159.92 | 50.27 | 79.42 | 72.60 | 99.16 | 96.34 | -1.80 | -2.87 | 1.07 | 0.77 | ||
| VTR | VENTAS INC | $68.41 | 2,201,830 | 4.25% | 67.46 | 67.35 | 67.40 | 63.63 | 62.36 | 55.72 | 79.41 | 71.94 | 82.92 | 72.76 | 0.30 | 0.13 | 0.17 | 0.83 | ||
| AVB | AVALONBAY COMMUNITIES INC | $206.73 | 536,260 | -12.59% | 201.28 | 202.91 | 211.36 | 216.31 | 218.50 | 51.87 | 78.14 | 70.58 | 99.97 | 94.98 | -1.96 | -3.49 | 1.53 | 0.76 | ||
| EQT | EQT CORP | $48.82 | 10,266,105 | -36.88% | 49.45 | 50.25 | 50.59 | 49.33 | 42.72 | 45.34 | 52.30 | 47.52 | 55.82 | 46.45 | -0.60 | -0.43 | -0.17 | 0.92 | ||
| PUK | PRUDENTIAL PLC | $21.71 | 655,277 | -24.06% | 20.44 | 20.45 | 19.71 | 17.93 | 17.58 | 62.74 | 90.45 | 80.79 | 87.10 | 71.82 | 0.35 | 0.24 | 0.12 | 1.19 | ||
| LEN | LENNAR CORP | $109.22 | 2,262,444 | -6.99% | 105.68 | 108.59 | 115.79 | 129.03 | 152.33 | 47.61 | 56.21 | 47.39 | 98.99 | 89.41 | -3.06 | -3.74 | 0.69 | 1.11 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $59.21 | 94,926 | 19.70% | 59.14 | 60.74 | 62.30 | 60.29 | 55.18 | 45.77 | 49.08 | 43.38 | 62.70 | 48.47 | -1.03 | -1.00 | -0.02 | 0.70 | ||
| K | KELLANOVA | $82.77 | 3,272,091 | -18.69% | 82.45 | 82.36 | 82.40 | 81.83 | 78.84 | 60.70 | 96.78 | 92.27 | 96.78 | 92.10 | 0.08 | 0.02 | 0.06 | 0.14 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $146.04 | 1,199,997 | -20.57% | 146.94 | 146.04 | 140.92 | 133.66 | 137.29 | 52.77 | 55.73 | 57.83 | 48.08 | 47.42 | 1.80 | 1.98 | -0.19 | 0.48 | ||
| CMS | CMS ENERGY CORP | $74.14 | 5,924,863 | 26.19% | 72.81 | 73.04 | 72.54 | 69.77 | 68.69 | 56.45 | 68.05 | 61.66 | 73.47 | 58.25 | 0.23 | 0.14 | 0.09 | 0.35 | ||
| OWL | BLUE OWL CAPITAL INC | $18.47 | 9,484,597 | -14.18% | 17.31 | 17.98 | 19.83 | 21.93 | 20.84 | 50.18 | 63.82 | 47.59 | 84.89 | 67.55 | -0.75 | -0.92 | 0.17 | 1.39 | ||
| DTE | DTE ENERGY CO | $136.98 | 1,825,797 | -23.41% | 133.10 | 133.70 | 133.09 | 127.14 | 124.92 | 58.59 | 75.71 | 66.97 | 74.83 | 59.20 | 0.54 | 0.14 | 0.40 | 0.46 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $137.26 | 1,750,246 | -21.19% | 134.26 | 134.16 | 142.66 | 152.64 | 140.58 | 50.31 | 79.64 | 69.87 | 100.00 | 92.84 | -2.29 | -3.33 | 1.04 | 1.10 | ||
| ROK | ROCKWELL AUTOMATION INC | $248.54 | 692,612 | -25.06% | 233.61 | 239.81 | 262.37 | 274.56 | 271.88 | 52.20 | 68.97 | 49.43 | 100.00 | 92.80 | -7.00 | -9.38 | 2.38 | 1.10 | ||
| XYL | XYLEM INC | $115.61 | 1,805,817 | 1.84% | 110.44 | 111.84 | 120.50 | 121.18 | 126.50 | 52.81 | 78.85 | 63.19 | 100.00 | 96.99 | -2.31 | -3.40 | 1.09 | 1.01 | ||
| TEF | TELEFONICA S A | $4.93 | 363,007 | -34.96% | 4.78 | 4.69 | 4.57 | 4.36 | 4.48 | 61.90 | 84.15 | 88.59 | 67.01 | 68.42 | 0.10 | 0.07 | 0.03 | 0.51 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.13 | 334,241 | -24.52% | 234.09 | 234.27 | 235.39 | 233.96 | 224.05 | 54.11 | 75.37 | 65.12 | 83.76 | 66.31 | 0.08 | -0.57 | 0.65 | 0.84 | ||
| MTB | M&T BANK CORP | $169.16 | 1,007,504 | -17.24% | 160.63 | 164.94 | 176.69 | 187.60 | 183.67 | 51.63 | 66.74 | 46.82 | 93.06 | 76.18 | -4.07 | -5.41 | 1.34 | 1.02 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $580.75 | 1,035,653 | 24.97% | 528.71 | 535.11 | 590.50 | 605.30 | 720.85 | 54.39 | 73.63 | 58.88 | 91.87 | 84.44 | -14.56 | -21.68 | 7.11 | 2.02 | ||
| DD | DUPONT DE NEMOURS INC | $66.05 | 4,092,105 | -8.85% | 60.84 | 64.25 | 73.22 | 75.68 | 79.13 | 49.62 | 60.93 | 43.50 | 97.12 | 89.21 | -3.28 | -4.11 | 0.83 | 1.09 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.23 | 35,696,524 | -2.42% | 7.92 | 7.67 | 7.97 | 8.03 | 7.76 | 57.84 | 93.00 | 94.09 | 93.63 | 96.80 | 0.09 | -0.04 | 0.13 | 0.88 | ||
| DAL | DELTA AIR LINES INC | $42.02 | 8,754,618 | -26.11% | 40.60 | 40.94 | 49.27 | 56.73 | 52.88 | 46.32 | 63.56 | 57.44 | 93.38 | 86.47 | -2.20 | -2.96 | 0.76 | 1.45 | ||
| NOK | NOKIA CORP | $4.86 | 71,726,452 | 168.77% | 5.06 | 5.05 | 5.09 | 4.80 | 4.52 | 43.05 | 74.50 | 75.86 | 77.96 | 79.06 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| WRB | BERKLEY W R CORP | $71.75 | 1,812,037 | -27.45% | 69.17 | 68.63 | 64.92 | 62.39 | 60.02 | 65.13 | 97.82 | 84.18 | 76.48 | 56.10 | 1.58 | 1.37 | 0.21 | 0.59 | ||
| ROL | ROLLINS INC | $55.47 | 3,360,051 | -17.79% | 55.20 | 54.24 | 52.68 | 50.47 | 49.92 | 57.80 | 85.90 | 84.97 | 58.43 | 52.78 | 0.86 | 0.81 | 0.06 | 0.57 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.31 | 13,495,062 | -9.60% | 9.12 | 9.04 | 9.04 | 8.79 | 9.14 | 54.49 | 84.70 | 86.48 | 86.18 | 91.44 | 0.06 | -0.00 | 0.06 | 0.64 | ||
| PPL | PPL CORP | $36.25 | 9,116,567 | 13.83% | 35.48 | 35.28 | 34.86 | 33.93 | 32.81 | 61.16 | 89.89 | 83.59 | 88.17 | 77.36 | 0.35 | 0.21 | 0.14 | 0.51 | ||
| AEE | AMEREN CORP | $98.92 | 847,428 | -19.68% | 98.21 | 98.24 | 98.66 | 95.28 | 89.74 | 52.42 | 64.62 | 59.26 | 74.12 | 60.33 | 0.01 | -0.11 | 0.13 | 0.42 | ||
| TKO | TKO GROUP HOLDINGS INC | $155.28 | 1,007,341 | -5.79% | 148.19 | 148.33 | 151.75 | 149.46 | 134.01 | 56.89 | 74.67 | 61.25 | 84.88 | 64.29 | -0.04 | -0.93 | 0.89 | 0.80 | ||
| NUE | NUCOR CORP | $115.29 | 1,782,041 | 3.21% | 110.49 | 112.73 | 124.66 | 126.52 | 138.37 | 49.30 | 68.99 | 54.26 | 96.44 | 87.39 | -3.80 | -4.74 | 0.94 | 1.19 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $46.39 | 937,225 | -16.49% | 45.06 | 43.60 | 45.43 | 45.12 | 44.43 | 57.71 | 91.62 | 89.07 | 99.90 | 97.12 | 0.24 | -0.29 | 0.53 | 0.94 | ||
| EQR | EQUITY RESIDENTIAL | $69.31 | 1,145,768 | -31.24% | 67.33 | 67.70 | 69.91 | 70.56 | 71.80 | 53.55 | 82.05 | 75.37 | 98.19 | 92.96 | -0.38 | -0.89 | 0.51 | 0.80 | ||
| RKT | ROCKET COMPANIES INC | $13.16 | 11,550,640 | -14.77% | 12.26 | 12.86 | 13.44 | 12.81 | 15.01 | 51.36 | 31.61 | 24.38 | 34.51 | 22.30 | -0.36 | -0.34 | -0.02 | 1.30 | ||
| NTR | NUTRIEN LTD | $53.68 | 2,785,404 | 20.96% | 52.24 | 50.67 | 51.14 | 50.01 | 49.03 | 61.76 | 95.90 | 93.16 | 96.11 | 92.98 | 0.71 | 0.25 | 0.47 | 0.75 | ||
| LVS | LAS VEGAS SANDS CORP | $36.61 | 11,515,176 | -2.87% | 33.07 | 34.62 | 40.04 | 44.43 | 44.78 | 51.63 | 63.31 | 45.32 | 100.00 | 99.36 | -1.85 | -2.45 | 0.60 | 1.12 | ||
| TSCO | TRACTOR SUPPLY CO | $49.00 | 12,395,559 | 87.02% | 50.53 | 51.78 | 53.60 | 54.35 | 54.75 | 39.72 | 33.57 | 33.86 | 51.67 | 46.12 | -1.09 | -0.96 | -0.13 | 0.74 | ||
| ATO | ATMOS ENERGY CORP | $159.67 | 1,424,643 | -20.42% | 156.18 | 153.69 | 151.01 | 146.31 | 140.59 | 65.84 | 91.46 | 90.15 | 96.56 | 94.38 | 2.53 | 1.74 | 0.79 | 0.42 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $47.12 | 20,396,043 | 99.41% | 40.04 | 42.05 | 50.61 | 54.27 | 66.28 | 54.96 | 66.73 | 48.91 | 96.47 | 89.23 | -2.54 | -3.55 | 1.01 | 1.77 | ||
| STT | STATE STREET CORP | $87.57 | 2,549,899 | -17.59% | 81.92 | 83.05 | 89.23 | 93.89 | 90.46 | 55.65 | 80.59 | 65.55 | 100.00 | 97.43 | -1.50 | -2.57 | 1.07 | 1.21 | ||
| BBD | BANK BRADESCO | $2.38 | 29,368,184 | -6.44% | 2.23 | 2.22 | 2.15 | 2.08 | 2.32 | 65.32 | 89.90 | 82.68 | 93.67 | 83.64 | 0.04 | 0.02 | 0.02 | 0.77 | ||
| IRM | IRON MOUNTAIN INC | $85.32 | 976,621 | -3.07% | 83.38 | 83.23 | 87.17 | 97.62 | 105.49 | 51.12 | 80.93 | 72.08 | 97.23 | 91.87 | -1.13 | -1.75 | 0.63 | 0.87 | ||
| IP | INTERNATIONAL PAPER CO | $47.63 | 2,198,150 | -39.68% | 46.60 | 48.64 | 51.67 | 53.74 | 51.46 | 45.46 | 45.38 | 32.03 | 81.79 | 60.69 | -1.63 | -1.70 | 0.07 | 0.84 | ||
| CNP | CENTERPOINT ENERGY INC | $37.90 | 6,125,130 | 17.13% | 37.01 | 36.64 | 35.35 | 33.71 | 31.22 | 65.26 | 89.10 | 80.73 | 59.49 | 41.13 | 0.59 | 0.56 | 0.04 | 0.54 | ||
| CHD | CHURCH & DWIGHT CO INC | $100.21 | 2,662,374 | -9.39% | 103.64 | 105.24 | 107.13 | 106.60 | 104.94 | 37.41 | 16.51 | 22.66 | 29.12 | 36.53 | -1.49 | -1.16 | -0.33 | 0.24 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $12.89 | 754,999 | 16.89% | 12.61 | 13.02 | 14.10 | 14.82 | 15.96 | 44.53 | 60.59 | 50.43 | 96.03 | 87.26 | -0.44 | -0.54 | 0.10 | 0.66 | ||
| FE | FIRSTENERGY CORP | $42.28 | 7,354,980 | -2.30% | 41.50 | 40.64 | 40.18 | 40.12 | 41.30 | 61.45 | 90.87 | 91.11 | 93.27 | 95.38 | 0.70 | 0.43 | 0.27 | 0.41 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,790.65 | 133,587 | 18.45% | 1,705.86 | 1,720.92 | 1,851.44 | 2,004.66 | 1,993.73 | 52.74 | 76.09 | 68.02 | 100.00 | 97.37 | -31.11 | -52.61 | 21.49 | 1.12 | ||
| EXE | EXPAND ENERGY CORP | $104.40 | 2,433,191 | -31.23% | 103.60 | 105.45 | 104.34 | 102.59 | 92.00 | 49.54 | 57.54 | 49.32 | 54.66 | 40.97 | -0.37 | -0.27 | -0.10 | 0.77 | ||
| FTS | FORTIS INC | $48.55 | 441,537 | -27.23% | 47.64 | 46.59 | 45.28 | 43.92 | 43.72 | 66.55 | 94.05 | 94.46 | 78.45 | 78.06 | 0.98 | 0.77 | 0.22 | 0.37 | ||
| GIB | CGI INC | $105.56 | 254,080 | -21.39% | 103.57 | 101.40 | 105.09 | 108.70 | 109.94 | 56.35 | 85.35 | 87.80 | 94.01 | 94.05 | 0.44 | -0.47 | 0.91 | 0.79 | ||
| SBAC | SBA COMMUNICATIONS CORP | $222.84 | 876,219 | -51.95% | 223.94 | 220.92 | 218.27 | 212.21 | 219.85 | 52.07 | 73.96 | 77.30 | 59.22 | 63.92 | 2.40 | 1.94 | 0.46 | 0.61 | ||
| HPQ | HP INC | $25.33 | 6,517,891 | -10.57% | 23.93 | 24.76 | 28.46 | 31.01 | 33.45 | 47.89 | 69.97 | 53.47 | 100.00 | 99.70 | -1.16 | -1.51 | 0.35 | 1.18 | ||
| FITB | FIFTH THIRD BANCORP | $35.79 | 3,563,614 | -52.42% | 34.47 | 35.68 | 38.98 | 41.64 | 42.10 | 47.00 | 55.14 | 37.19 | 94.04 | 78.18 | -1.27 | -1.52 | 0.25 | 1.22 | ||
| PPG | PPG INDUSTRIES INC | $104.13 | 1,010,562 | -36.37% | 100.60 | 102.25 | 109.26 | 114.65 | 120.47 | 49.78 | 71.16 | 59.80 | 100.00 | 96.62 | -2.41 | -3.13 | 0.72 | 1.01 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $315.84 | 694,318 | -38.80% | 307.15 | 311.58 | 332.91 | 336.68 | 290.41 | 49.89 | 72.12 | 58.76 | 88.05 | 73.02 | -6.73 | -8.40 | 1.67 | 1.08 | ||
| DRI | DARDEN RESTAURANTS INC | $200.44 | 934,391 | -1.14% | 198.54 | 199.52 | 196.67 | 189.78 | 173.20 | 52.71 | 75.87 | 69.54 | 81.27 | 68.05 | 0.91 | 0.64 | 0.27 | 0.93 | ||
| FTV | FORTIVE CORP | $68.92 | 1,556,869 | -14.84% | 65.70 | 67.59 | 73.54 | 75.73 | 74.95 | 49.78 | 65.47 | 46.83 | 97.12 | 86.56 | -2.08 | -2.61 | 0.53 | 1.00 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.78 | 2,150,722 | -2.37% | 47.03 | 46.53 | 46.86 | 48.78 | 53.71 | 59.51 | 92.02 | 92.47 | 97.56 | 98.37 | 0.31 | -0.14 | 0.45 | 0.62 | ||
| DOV | DOVER CORP | $169.72 | 2,569,355 | 24.11% | 162.93 | 164.95 | 180.22 | 188.36 | 187.99 | 50.52 | 75.74 | 61.23 | 100.00 | 91.99 | -4.38 | -5.99 | 1.61 | 1.00 | ||
| VLTO | VERALTO CORP | $91.74 | 1,455,307 | -13.00% | 89.66 | 91.53 | 95.74 | 99.38 | 103.17 | 48.17 | 56.80 | 41.25 | 88.27 | 71.55 | -1.92 | -2.22 | 0.31 | 0.76 | ||
| TU | TELUS CORP | $15.04 | 1,530,809 | -56.41% | 14.87 | 14.56 | 14.91 | 14.65 | 15.37 | 57.00 | 89.89 | 93.38 | 92.73 | 96.70 | 0.11 | 0.00 | 0.11 | 0.48 | ||
| MT | ARCELORMITTAL | $29.41 | 1,636,483 | -40.01% | 27.28 | 27.23 | 29.15 | 26.72 | 25.20 | 56.42 | 89.22 | 77.19 | 100.00 | 97.17 | -0.32 | -0.68 | 0.37 | 1.35 | ||
| EIX | EDISON INTERNATIONAL | $58.20 | 2,184,282 | -30.54% | 56.93 | 56.89 | 55.75 | 62.99 | 73.01 | 55.00 | 79.97 | 69.75 | 89.67 | 73.68 | 0.22 | 0.03 | 0.19 | 0.60 | ||
| PBA | PEMBINA PIPELINE CORP | $38.36 | 593,844 | -16.84% | 37.32 | 37.98 | 37.98 | 37.71 | 39.08 | 53.08 | 65.30 | 58.59 | 72.40 | 58.69 | -0.16 | -0.27 | 0.11 | 0.73 | ||
| STE | STERIS PLC | $226.35 | 332,451 | -21.87% | 221.73 | 221.14 | 222.84 | 218.22 | 224.30 | 55.43 | 80.59 | 72.86 | 93.82 | 83.36 | 0.13 | -0.60 | 0.73 | 0.77 | ||
| FOXA | FOX CORP | $49.02 | 2,639,591 | -8.48% | 48.73 | 50.78 | 53.32 | 51.23 | 46.08 | 43.61 | 28.10 | 18.48 | 65.49 | 44.15 | -1.43 | -1.34 | -0.10 | 0.74 | ||
| CVE | CENOVUS ENERGY INC | $12.11 | 6,389,573 | -35.43% | 11.73 | 12.25 | 13.24 | 14.14 | 15.92 | 46.30 | 61.97 | 52.78 | 91.25 | 83.39 | -0.43 | -0.52 | 0.09 | 1.15 | ||
| TSN | TYSON FOODS INC | $61.42 | 2,123,841 | -10.22% | 61.07 | 61.21 | 60.59 | 59.56 | 60.23 | 52.78 | 68.18 | 62.15 | 69.82 | 59.80 | 0.21 | 0.14 | 0.07 | 0.48 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $98.41 | 223,445 | -7.24% | 95.71 | 94.21 | 90.12 | 84.32 | 85.20 | 67.37 | 75.16 | 76.35 | 74.24 | 63.07 | 2.25 | 2.03 | 0.23 | 0.59 | ||
| ES | EVERSOURCE ENERGY | $58.53 | 2,285,187 | 5.28% | 57.49 | 58.48 | 60.23 | 59.33 | 62.03 | 49.53 | 53.76 | 48.20 | 78.18 | 62.57 | -0.70 | -0.83 | 0.14 | 0.45 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.18 | 18,600,292 | -3.70% | 14.87 | 14.72 | 16.84 | 19.41 | 19.56 | 55.55 | 83.98 | 76.77 | 100.00 | 98.20 | -0.34 | -0.70 | 0.36 | 1.22 | ||
| CINF | CINCINNATI FINANCIAL CORP | $135.36 | 517,403 | -29.61% | 132.38 | 136.21 | 139.54 | 141.86 | 138.82 | 48.18 | 49.95 | 38.73 | 79.08 | 58.45 | -2.53 | -2.67 | 0.14 | 0.86 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $14.55 | 16,484,028 | -20.15% | 13.54 | 13.77 | 14.85 | 15.88 | 15.47 | 55.04 | 79.33 | 65.36 | 100.00 | 94.40 | -0.27 | -0.46 | 0.20 | 1.18 | ||
| EL | ESTEE LAUDER COMPANIES INC | $58.65 | 2,699,394 | -19.75% | 55.19 | 57.86 | 65.06 | 70.72 | 79.45 | 48.09 | 59.20 | 43.29 | 90.12 | 75.98 | -2.83 | -3.53 | 0.70 | 1.20 | ||
| VG | VENTURE GLOBAL INC | $8.71 | 5,059,662 | 39.01% | 8.51 | 8.80 | 11.21 | N/A | N/A | 39.00 | 67.94 | 59.63 | 95.61 | 94.71 | -0.82 | -1.08 | 0.26 | 1.88 | ||
| CDW | CDW CORP | $158.94 | 949,286 | -14.20% | 151.26 | 153.67 | 167.02 | 175.60 | 195.20 | 51.36 | 73.48 | 58.87 | 97.69 | 90.15 | -3.89 | -5.41 | 1.52 | 1.13 | ||
| NRG | NRG ENERGY INC | $106.11 | 1,699,618 | -6.44% | 97.64 | 95.56 | 98.43 | 98.75 | 91.61 | 60.16 | 88.05 | 77.86 | 94.77 | 82.42 | 1.00 | -0.36 | 1.36 | 1.02 | ||
| DOW | DOW INC | $29.76 | 13,055,973 | 21.71% | 28.38 | 30.03 | 34.54 | 37.53 | 44.51 | 44.34 | 55.83 | 42.48 | 100.00 | 98.46 | -1.82 | -2.14 | 0.32 | 1.01 | ||
| STM | STMICROELECTRONICS NV | $23.34 | 10,604,451 | 3.38% | 20.68 | 20.69 | 23.36 | 24.11 | 27.15 | 57.63 | 88.98 | 76.59 | 100.00 | 95.35 | -0.50 | -0.94 | 0.44 | 1.64 | ||
| INVH | INVITATION HOMES INC | $33.87 | 2,377,756 | -35.91% | 33.14 | 33.24 | 33.21 | 32.58 | 33.73 | 55.16 | 87.52 | 82.28 | 92.76 | 85.17 | 0.10 | -0.05 | 0.15 | 0.78 | ||
| DG | DOLLAR GENERAL CORP | $93.81 | 3,691,058 | -4.18% | 91.90 | 90.56 | 82.90 | 78.71 | 87.53 | 60.85 | 80.95 | 82.00 | 58.13 | 61.41 | 3.31 | 3.11 | 0.20 | 0.38 | ||
| PHM | PULTEGROUP INC | $102.85 | 1,939,868 | -19.91% | 96.42 | 98.27 | 102.17 | 108.98 | 120.29 | 55.43 | 78.93 | 63.54 | 100.00 | 83.50 | -1.26 | -2.22 | 0.95 | 1.16 | ||
| EXPE | EXPEDIA GROUP INC | $159.55 | 1,365,654 | -8.58% | 152.00 | 154.66 | 172.96 | 177.93 | 162.03 | 50.37 | 74.62 | 61.96 | 97.43 | 88.54 | -4.74 | -6.48 | 1.74 | 1.46 | ||
| DVN | DEVON ENERGY CORP | $31.47 | 6,471,490 | -30.70% | 29.61 | 31.58 | 33.93 | 34.28 | 38.21 | 48.43 | 60.86 | 46.50 | 86.09 | 68.66 | -1.18 | -1.43 | 0.25 | 1.29 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.59 | 1,242,449 | -34.71% | 62.71 | 63.81 | 65.16 | 65.09 | 67.67 | 44.39 | 46.64 | 46.27 | 65.83 | 62.13 | -0.84 | -0.85 | 0.01 | 0.66 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.50 | 1,937,287 | 20.55% | 99.33 | 104.34 | 105.72 | 106.52 | 107.43 | 44.51 | 30.41 | 21.99 | 51.38 | 26.94 | -2.72 | -2.27 | -0.45 | 0.75 | ||
| MKC | MCCORMICK & CO INC | $75.01 | 1,288,406 | -27.04% | 75.53 | 77.18 | 79.37 | 78.11 | 78.33 | 43.12 | 42.52 | 39.71 | 81.94 | 71.01 | -1.30 | -1.28 | -0.02 | 0.41 | ||
| BCE | BCE INC | $22.01 | 1,850,398 | -26.62% | 21.78 | 22.04 | 23.00 | 23.57 | 28.25 | 46.49 | 65.96 | 67.68 | 88.19 | 93.61 | -0.29 | -0.41 | 0.12 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.