| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBT | CABOT CORP | $78.72 | -0.32% | -0.68% | -5.32% | -10.02% | -27.69% | -15.76% | 19.54% | 125.17% | 73.43% | $117.46 | $73.63 | 32.98% | 6.91% | 1.20 | 595,443 | 71.07% |
| WHR | WHIRLPOOL CORP | $76.58 | -0.62% | -0.96% | -15.03% | -40.99% | -25.43% | -20.97% | -57.81% | -37.49% | -57.23% | $135.49 | $75.03 | 43.48% | 2.07% | 1.04 | 1,543,364 | 40.47% |
| AROC | ARCHROCK INC | $24.27 | -1.70% | 4.97% | -7.51% | -15.90% | 19.56% | 20.57% | 178.65% | 393.29% | -34.21% | $30.44 | $17.27 | 20.27% | 40.57% | 1.09 | 1,192,134 | 22.30% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $216.26 | -3.65% | -3.02% | -2.07% | -21.16% | -6.55% | -1.01% | 17.72% | 211.26% | 152.52% | $312.56 | $201.68 | 30.81% | 7.23% | 1.23 | 357,125 | 9.84% |
| TEO | TELECOM ARGENTINA SA | $9.86 | -1.00% | -5.10% | -3.24% | -21.93% | 13.07% | 24.49% | 80.26% | 36.94% | -53.47% | $15.54 | $5.52 | 36.53% | 78.62% | 0.77 | 163,273 | -75.69% |
| NOVT | NOVANTA INC | $117.71 | -0.71% | 4.33% | -7.95% | -20.33% | -33.58% | -26.45% | -8.54% | 29.14% | 740.79% | $187.12 | $98.76 | 37.09% | 19.19% | 1.36 | 257,608 | 4.77% |
| FRSH | FRESHWORKS INC | $14.34 | 1.49% | 17.44% | 1.63% | -25.70% | 21.63% | -22.15% | -21.08% | N/A | N/A | $19.77 | $10.81 | 27.47% | 32.65% | 1.73 | 4,990,593 | 22.06% |
| INGM | INGRAM MICRO HOLDING CORP | $17.99 | 0.90% | 12.02% | 1.41% | -21.23% | -25.04% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 29.97% | 26.25% | 1.21 | 321,496 | -2.20% |
| SANM | SANMINA CORP | $79.01 | -2.13% | 6.05% | 3.71% | -4.61% | 12.58% | 23.45% | 93.23% | 174.72% | 278.94% | $91.12 | $59.41 | 13.29% | 32.99% | 1.16 | 663,637 | 18.27% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $35.99 | 0.53% | 6.04% | 4.44% | 5.67% | 9.76% | 10.36% | -14.39% | 52.50% | -28.49% | $37.08 | $27.00 | 2.94% | 33.30% | 1.43 | 1,173,857 | -51.73% |
| AMKR | AMKOR TECHNOLOGY INC | $17.02 | -2.63% | 6.64% | -5.76% | -30.59% | -39.17% | -45.92% | -9.52% | 61.79% | 139.38% | $44.86 | $14.03 | 62.06% | 21.31% | 1.77 | 3,800,331 | 29.39% |
| MC | MOELIS & CO | $53.31 | 0.91% | 3.78% | -8.65% | -31.09% | -21.00% | 6.51% | 20.45% | 79.80% | 80.96% | $82.89 | $47.00 | 35.69% | 13.43% | 1.29 | 1,221,982 | 32.93% |
| BEPC | BROOKFIELD RENEWABLE CORP | $28.80 | 0.10% | 4.58% | 3.15% | 16.18% | -7.10% | 21.83% | -19.78% | N/A | N/A | $35.14 | $23.25 | 18.04% | 23.87% | 0.83 | 773,832 | 18.03% |
| WK | WORKIVA INC | $74.36 | 1.25% | 8.05% | -2.04% | -25.99% | -6.86% | -8.34% | -22.95% | 98.93% | 416.03% | $116.83 | $60.50 | 36.35% | 22.91% | 1.39 | 544,701 | 39.04% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.51 | 0.06% | -2.29% | 0.23% | 5.61% | -9.13% | 23.57% | 49.91% | 32.25% | -42.82% | $20.03 | $13.82 | 12.58% | 26.70% | 0.75 | 1,991,374 | 7.99% |
| CLF | CLEVELAND-CLIFFS INC | $8.41 | 2.94% | 16.16% | 2.31% | -17.95% | -38.70% | -53.43% | -67.01% | 78.94% | 55.45% | $18.10 | $6.17 | 53.54% | 36.26% | 1.65 | 13,310,410 | -5.69% |
| MRP | MILLROSE PROPERTIES INC | $25.00 | -0.08% | 2.46% | -5.70% | N/A | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 7.65% | 18.93% | 0.72 | 716,175 | 17.35% |
| LITE | LUMENTUM HOLDINGS INC | $59.96 | -0.20% | 16.11% | -3.82% | -23.04% | -8.82% | 37.78% | -26.17% | -28.97% | N/A | $104.00 | $38.29 | 42.35% | 56.61% | 1.52 | 1,047,510 | -40.86% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $85.90 | -3.40% | 0.75% | 9.25% | 9.66% | 23.78% | -3.28% | 53.58% | 199.93% | 110.49% | $92.39 | $59.08 | 7.02% | 45.40% | 0.90 | 76,590 | 38.48% |
| BDC | BELDEN INC | $102.75 | 0.49% | 8.47% | 2.49% | -11.54% | -13.63% | 21.68% | 99.01% | 205.62% | 10.38% | $131.82 | $81.02 | 22.05% | 26.82% | 1.34 | 198,847 | 12.77% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.31 | -1.66% | 2.30% | -15.64% | -14.07% | -15.77% | -19.40% | -8.30% | 244.82% | N/A | $29.02 | $19.09 | 26.57% | 11.63% | 1.23 | 1,948,838 | -44.15% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $65.22 | 1.26% | 10.11% | 23.13% | 14.04% | 31.65% | 68.01% | 941.85% | 230.06% | N/A | $68.58 | $35.17 | 4.90% | 85.44% | 1.22 | 364,019 | -22.00% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.37 | 0.37% | -0.37% | 4.47% | 25.17% | 10.95% | -13.53% | -62.84% | -62.79% | -34.35% | $6.79 | $4.19 | 20.91% | 28.16% | 0.67 | 7,753,088 | -14.41% |
| FIZZ | NATIONAL BEVERAGE CORP | $43.88 | 0.97% | -1.88% | 5.63% | 3.78% | -3.13% | 0.37% | -0.45% | 70.31% | 275.85% | $53.48 | $38.25 | 17.95% | 14.72% | 0.52 | 176,627 | 38.10% |
| RELY | REMITLY GLOBAL INC | $20.41 | 2.00% | 5.48% | -1.88% | -14.21% | 36.89% | 14.02% | 83.87% | N/A | N/A | $27.32 | $11.60 | 25.29% | 75.95% | 1.30 | 2,198,444 | -35.18% |
| MWA | MUELLER WATER PRODUCTS INC | $26.14 | 0.58% | 3.94% | 2.83% | 14.45% | 19.80% | 61.76% | 117.29% | 164.31% | 169.21% | $28.58 | $15.88 | 8.54% | 64.65% | 1.01 | 992,394 | -20.34% |
| SGHC | SUPER GROUP (SGHC) LTD | $8.13 | 1.50% | 3.57% | 26.24% | -0.37% | 94.50% | 158.10% | -15.14% | N/A | N/A | $8.51 | $2.91 | 4.47% | 179.38% | 1.08 | 473,334 | -21.46% |
| BTG | B2GOLD CORP | $3.10 | 0.32% | -5.20% | 8.77% | 31.36% | -9.62% | 17.87% | -27.06% | -41.84% | 92.55% | $3.51 | $2.20 | 11.68% | 40.91% | 0.68 | 27,007,904 | -39.69% |
| PAY | PAYMENTUS HOLDINGS INC | $32.67 | 1.97% | 8.86% | 25.17% | 2.22% | 32.11% | 58.75% | 97.28% | N/A | N/A | $38.94 | $16.94 | 16.10% | 92.86% | 1.60 | 260,048 | -20.68% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.26 | -1.55% | -8.24% | 5.80% | 29.37% | 13.69% | 22.12% | N/A | N/A | N/A | $22.96 | $13.94 | 11.76% | 45.34% | 0.48 | 536,169 | 5.80% |
| ABCB | AMERIS BANCORP | $59.00 | 3.58% | 9.24% | 2.48% | -9.52% | -5.28% | 21.65% | 41.49% | 119.74% | 132.47% | $74.56 | $45.89 | 20.87% | 28.57% | 1.20 | 930,323 | 73.18% |
| SEE | SEALED AIR CORP | $27.91 | 0.65% | 4.41% | -3.43% | -19.68% | -21.97% | -12.29% | -56.53% | -5.87% | -36.74% | $41.14 | $22.78 | 32.16% | 22.52% | 1.01 | 1,378,201 | -6.74% |
| ESE | ESCO TECHNOLOGIES INC | $157.58 | 1.57% | 4.58% | -0.97% | 20.28% | 22.27% | 51.43% | 152.33% | 97.92% | 318.98% | $171.28 | $101.42 | 8.00% | 55.38% | 0.98 | 153,339 | 13.32% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $81.93 | 1.21% | 2.12% | -4.70% | 3.99% | 11.42% | 14.20% | 49.89% | 104.21% | 101.10% | $90.04 | $62.35 | 9.01% | 31.40% | 0.50 | 234,117 | -18.75% |
| TENB | TENABLE HOLDINGS INC | $33.68 | 1.72% | 8.68% | -3.72% | -22.54% | -19.43% | -26.24% | -39.02% | 27.96% | N/A | $49.18 | $29.99 | 31.52% | 12.30% | 1.21 | 2,098,628 | 142.36% |
| CNR | CORE NATURAL RESOURCES INC | $74.91 | 0.33% | 1.09% | -2.84% | -19.81% | -32.13% | -14.75% | 57.54% | 1,148.50% | N/A | $134.59 | $58.19 | 44.34% | 28.73% | 1.12 | 416,240 | -11.52% |
| AKO.B | ANDINA BOTTLING CO INC | $25.54 | 2.59% | 2.55% | 15.28% | 33.76% | 39.99% | 51.72% | 138.42% | 83.97% | 47.77% | $26.10 | $15.00 | 2.16% | 70.23% | 0.39 | 15,154 | 181.62% |
| TSEM | TOWER SEMICONDUCTOR LTD | $36.18 | -1.74% | 2.23% | 1.46% | -22.79% | -19.35% | 10.78% | -25.09% | 83.93% | 132.97% | $55.31 | $28.64 | 34.59% | 26.33% | 1.04 | 349,460 | 5.14% |
| RUSHA | RUSH ENTERPRISES INC | $50.89 | 0.57% | -1.03% | -4.72% | -15.08% | -7.25% | 9.87% | 50.03% | 194.96% | 328.04% | $65.43 | $40.99 | 22.22% | 24.15% | 0.95 | 608,773 | -15.01% |
| STNE | STONECO LTD | $14.08 | -1.05% | 7.32% | 34.35% | 58.74% | 22.33% | -13.03% | 49.47% | -49.79% | N/A | $17.09 | $7.72 | 17.61% | 82.34% | 1.75 | 4,577,819 | -34.69% |
| GHC | GRAHAM HOLDINGS CO | $927.31 | 0.49% | 2.15% | -3.49% | 0.82% | 17.42% | 29.67% | 56.54% | 131.21% | -10.14% | $1.00k | $683.00 | 7.60% | 35.77% | 0.81 | 22,054 | -5.56% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.61 | 0.03% | 7.83% | -2.92% | 5.11% | 29.51% | 134.62% | 105.29% | 83.73% | 40.81% | $41.21 | $14.04 | 8.74% | 167.88% | 0.77 | 825,287 | 4.62% |
| IAG | IAMGOLD CORP | $7.04 | -2.09% | -7.85% | 12.64% | 17.33% | 22.01% | 85.26% | 149.65% | 95.01% | 199.57% | $8.38 | $3.44 | 15.99% | 104.65% | 0.86 | 7,655,588 | -53.10% |
| JWN | NORDSTROM INC | $24.08 | -0.33% | 0.08% | -1.51% | -0.58% | 1.86% | 23.93% | -6.30% | 18.16% | -68.57% | $24.99 | $18.57 | 3.64% | 29.67% | 1.34 | 1,381,156 | -25.95% |
| MP | MP MATERIALS CORP | $24.58 | -1.09% | 7.57% | 0.70% | 18.86% | 29.44% | 49.70% | -35.38% | 144.33% | N/A | $29.72 | $10.02 | 17.29% | 145.31% | 1.50 | 5,950,549 | 44.50% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $107.71 | 1.18% | 5.45% | 7.03% | 7.86% | 43.63% | 115.77% | 267.49% | 224.53% | 249.37% | $112.44 | $48.94 | 4.20% | 120.09% | 0.76 | 260,359 | -26.04% |
| EXPO | EXPONENT INC | $78.88 | 0.87% | -0.82% | -2.69% | -13.57% | -19.30% | -15.36% | -17.67% | 10.94% | 242.61% | $115.75 | $73.83 | 31.85% | 6.84% | 0.83 | 326,732 | 55.68% |
| HXL | HEXCEL CORP | $49.80 | -1.46% | 3.08% | -9.06% | -24.20% | -20.29% | -23.89% | -8.39% | 43.43% | -1.15% | $73.58 | $45.28 | 32.32% | 9.99% | 1.20 | 1,183,181 | -7.61% |
| SXT | SENSIENT TECHNOLOGIES CORP | $94.34 | 4.74% | 20.33% | 26.75% | 25.72% | 20.39% | 29.80% | 11.51% | 92.18% | 40.03% | $94.64 | $66.15 | 0.32% | 42.63% | 0.88 | 823,180 | -26.96% |
| PAM | PAMPA ENERGY INC | $73.53 | -0.68% | -4.88% | -4.75% | -15.73% | 10.74% | 63.98% | 240.89% | 619.47% | 337.42% | $97.55 | $38.58 | 24.62% | 90.59% | 0.93 | 111,750 | -37.54% |
| CVCO | CAVCO INDUSTRIES INC | $497.97 | 1.77% | 3.64% | -4.17% | 6.47% | 20.38% | 32.98% | 110.78% | 191.65% | 645.02% | $544.08 | $331.08 | 8.47% | 50.41% | 1.31 | 57,041 | 14.56% |
| IESC | IES HOLDINGS INC | $198.83 | -0.19% | 12.00% | 20.42% | -7.75% | -7.17% | 47.30% | 578.60% | 887.73% | 2,193.31% | $320.09 | $124.55 | 37.88% | 59.64% | 1.28 | 105,756 | -5.49% |
| BANF | BANCFIRST CORP | $119.31 | 0.55% | 2.24% | 8.59% | 0.98% | 7.77% | 34.52% | 45.94% | 186.80% | 300.10% | $132.29 | $81.56 | 9.81% | 46.28% | 0.85 | 61,609 | -16.30% |
| W | WAYFAIR INC | $31.18 | 0.52% | 13.63% | -2.65% | -35.70% | -27.42% | -39.07% | -59.47% | -76.00% | -5.80% | $76.18 | $20.41 | 59.07% | 52.77% | 2.22 | 5,912,297 | -21.76% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.95 | -2.19% | 1.82% | 0.11% | -23.11% | -17.74% | -4.48% | -43.32% | N/A | N/A | $12.95 | $7.78 | 30.86% | 15.04% | 0.82 | 75,692,178 | 1,285.75% |
| THO | THOR INDUSTRIES INC | $74.26 | 1.59% | 3.85% | -2.04% | -27.57% | -31.90% | -27.73% | -2.99% | 5.65% | 21.08% | $118.85 | $63.16 | 37.52% | 17.58% | 1.16 | 693,325 | 102.33% |
| COMP | COMPASS INC | $7.63 | 3.39% | 9.78% | -12.60% | 4.95% | 41.30% | 133.33% | 40.52% | N/A | N/A | $10.25 | $3.03 | 25.56% | 152.23% | 2.12 | 6,482,525 | -16.57% |
| PLMR | PALOMAR HOLDINGS INC | $147.91 | -0.96% | -0.03% | 7.90% | 36.16% | 58.53% | 84.31% | 171.64% | 144.80% | N/A | $155.87 | $77.17 | 5.11% | 91.67% | 1.04 | 297,171 | 16.86% |
| SFBS | SERVISFIRST BANCSHARES INC | $72.20 | 1.58% | 3.93% | -12.59% | -20.88% | -14.72% | 21.75% | -10.11% | 98.30% | 310.11% | $101.37 | $58.51 | 28.78% | 23.40% | 1.01 | 154,920 | -3.53% |
| CNS | COHEN & STEERS INC | $77.13 | 1.23% | 3.78% | -3.89% | -12.79% | -23.47% | 9.73% | -0.72% | 29.13% | 97.82% | $110.67 | $67.09 | 30.31% | 14.96% | 1.14 | 98,147 | -10.85% |
| GOLF | ACUSHNET HOLDINGS CORP | $65.32 | 2.77% | 5.95% | -4.86% | -0.85% | 6.80% | 5.08% | 60.33% | 134.54% | N/A | $76.65 | $55.31 | 14.78% | 18.10% | 0.89 | 497,613 | 25.51% |
| ACA | ARCOSA INC | $80.12 | -0.06% | 4.42% | 3.89% | -19.11% | -15.03% | 2.43% | 49.67% | 110.45% | N/A | $113.43 | $68.11 | 29.37% | 17.63% | 1.11 | 205,152 | -7.44% |
| PTCT | PTC THERAPEUTICS INC | $49.52 | -0.48% | 2.76% | -2.83% | 9.51% | 16.52% | 54.08% | 40.16% | -7.51% | -20.74% | $58.38 | $28.72 | 15.18% | 72.42% | 0.96 | 563,103 | -39.99% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.91 | -0.61% | -3.10% | -2.08% | -10.03% | 15.46% | 48.48% | 304.21% | 463.26% | 432.80% | $34.37 | $14.16 | 24.61% | 82.98% | 0.87 | 144,651 | -47.73% |
| NNI | NELNET INC | $106.99 | 0.37% | 0.42% | -3.55% | -3.98% | -6.13% | 13.36% | 30.36% | 119.47% | 133.55% | $127.32 | $94.52 | 15.97% | 13.19% | 0.69 | 48,234 | 1.96% |
| FELE | FRANKLIN ELECTRIC CO INC | $84.78 | -4.37% | -2.38% | -9.69% | -13.97% | -11.77% | -17.88% | 21.22% | 57.94% | 133.43% | $111.94 | $78.87 | 24.26% | 7.49% | 1.01 | 636,032 | 219.52% |
| BCO | BRINKS CO | $89.73 | 1.13% | 0.02% | 4.14% | -4.17% | -13.91% | -0.44% | 52.21% | 68.29% | 238.60% | $115.91 | $80.21 | 22.59% | 11.87% | 1.02 | 329,741 | 6.80% |
| RNA | AVIDITY BIOSCIENCES INC | $32.16 | 3.06% | 9.20% | 8.94% | 0.75% | -27.84% | 30.20% | 124.90% | N/A | N/A | $56.00 | $21.51 | 42.57% | 49.51% | 1.14 | 857,091 | 21.86% |
| RDNT | RADNET INC | $52.07 | 2.04% | 8.07% | 4.73% | -22.48% | -23.09% | 6.27% | 167.03% | 261.35% | 499.19% | $93.65 | $45.00 | 44.40% | 15.71% | 1.30 | 478,460 | 3.53% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $33.98 | 1.07% | 7.46% | 2.57% | 15.38% | 24.61% | 54.45% | 24.33% | 31.65% | N/A | $34.60 | $21.33 | 1.79% | 59.31% | 0.50 | 153,442 | -74.30% |
| LBTYA | LIBERTY GLOBAL LTD | $11.02 | 0.00% | 4.36% | -4.26% | -6.29% | -46.53% | -32.31% | -51.58% | -41.48% | -78.93% | $21.56 | $9.84 | 48.89% | 12.05% | 0.81 | 949,703 | -16.81% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.66 | 0.60% | 2.37% | -2.22% | -7.49% | -0.64% | 9.21% | 54.96% | 95.99% | 132.07% | $76.91 | $53.33 | 19.83% | 15.62% | 0.98 | 193,263 | -9.28% |
| CNO | CNO FINANCIAL GROUP INC | $38.01 | -4.78% | -1.60% | -8.74% | -4.78% | 9.60% | 41.35% | 57.46% | 157.69% | 111.28% | $43.20 | $26.29 | 12.01% | 44.58% | 1.11 | 1,826,973 | 164.86% |
| EGO | ELDORADO GOLD CORP | $18.69 | -2.71% | -4.10% | 11.12% | 23.86% | 3.78% | 23.04% | 92.28% | 91.69% | -26.85% | $20.65 | $13.29 | 9.49% | 40.63% | 0.78 | 1,728,943 | 2.09% |
| RYN | RAYONIER INC | $24.52 | -0.45% | -1.61% | -12.05% | -5.73% | -20.29% | -18.67% | -43.24% | -5.91% | -5.15% | $32.88 | $22.80 | 25.43% | 7.54% | 0.84 | 770,893 | -2.36% |
| KBH | KB HOME | $53.25 | -1.24% | -0.76% | -8.38% | -20.66% | -32.12% | -19.46% | 64.20% | 93.78% | 261.02% | $89.70 | $48.90 | 40.64% | 8.90% | 1.21 | 2,117,214 | 91.55% |
| MMS | MAXIMUS INC | $67.39 | -0.21% | -1.14% | -1.17% | -10.50% | -22.67% | -16.78% | -7.53% | -2.05% | 2.59% | $93.97 | $63.77 | 28.29% | 5.68% | 0.72 | 370,381 | -35.92% |
| KMPR | KEMPER CORP | $59.69 | 1.20% | 6.12% | -10.71% | -10.78% | -6.03% | 1.77% | 29.31% | -15.32% | 54.28% | $73.01 | $53.57 | 18.24% | 11.42% | 0.84 | 466,928 | 0.95% |
| PAGP | PLAINS GP HOLDINGS LP | $19.27 | -0.87% | 2.17% | -9.78% | -11.99% | 8.99% | 1.80% | 72.52% | 104.13% | -75.18% | $22.31 | $16.61 | 13.61% | 16.05% | 0.93 | 918,424 | 4.92% |
| SNDR | SCHNEIDER NATIONAL INC | $21.70 | -1.18% | -2.69% | -5.03% | -27.13% | -23.67% | 2.26% | -8.17% | -2.60% | N/A | $33.90 | $20.62 | 35.99% | 5.24% | 0.76 | 782,047 | 22.92% |
| GBDC | GOLUB CAPITAL BDC INC | $14.30 | -1.58% | 2.07% | -5.55% | -7.44% | -6.84% | -18.66% | -4.16% | 37.43% | -18.61% | $17.19 | $12.68 | 16.81% | 12.78% | 0.53 | 1,748,648 | 56.90% |
| TNET | TRINET GROUP INC | $78.36 | -1.41% | 2.83% | -1.11% | -17.13% | -9.75% | -24.15% | -11.66% | 46.63% | 123.63% | $116.26 | $65.43 | 32.60% | 19.77% | 0.97 | 588,224 | 6.10% |
| ALE | ALLETE INC | $65.26 | 0.02% | 0.09% | -0.67% | -0.14% | 1.81% | 9.87% | 9.98% | 6.29% | 27.29% | $65.99 | $59.15 | 1.11% | 10.33% | 0.51 | 248,293 | 54.91% |
| SOUN | SOUNDHOUND AI INC | $9.47 | -2.77% | 16.34% | 16.63% | -32.31% | 57.57% | 104.98% | 45.69% | N/A | N/A | $24.98 | $3.82 | 62.09% | 147.91% | 1.65 | 13,028,884 | -34.10% |
| EPR | EPR PROPERTIES | $49.56 | 0.00% | 0.08% | -5.80% | 7.04% | 5.81% | 20.76% | -5.64% | 59.05% | -15.71% | $54.25 | $39.87 | 8.65% | 24.30% | 0.98 | 436,931 | -24.80% |
| CPA | COPA HOLDINGS SA | $91.45 | -0.66% | 5.08% | -1.09% | -2.37% | -6.05% | -7.19% | 21.33% | 101.83% | -17.85% | $114.00 | $80.01 | 19.78% | 14.30% | 1.07 | 177,429 | -26.39% |
| SLG | SL GREEN REALTY CORP | $52.98 | -2.38% | -0.04% | -8.18% | -16.22% | -31.61% | 2.75% | -23.46% | -8.40% | -59.74% | $82.81 | $45.15 | 36.02% | 17.34% | 1.35 | 689,221 | -23.33% |
| FROG | JFROG LTD | $33.28 | 0.88% | 8.72% | 4.00% | -5.72% | 10.53% | -18.69% | 59.46% | N/A | N/A | $43.00 | $22.91 | 22.60% | 45.26% | 1.30 | 1,449,642 | -11.51% |
| KRC | KILROY REALTY CORP | $31.78 | -2.75% | -1.12% | -2.99% | -14.75% | -23.01% | -7.59% | -54.60% | -50.65% | -56.04% | $43.78 | $27.07 | 27.41% | 17.40% | 1.04 | 915,010 | 17.99% |
| SHAK | SHAKE SHACK INC | $88.26 | -1.57% | 3.46% | 0.10% | -26.46% | -22.32% | -16.58% | 52.62% | 58.43% | 27.84% | $139.89 | $72.93 | 36.91% | 21.02% | 1.45 | 2,248,361 | 92.64% |
| ASAN | ASANA INC | $16.08 | 0.69% | 11.05% | 10.36% | -25.90% | 32.13% | 4.76% | -40.00% | N/A | N/A | $27.77 | $11.05 | 42.10% | 45.59% | 2.23 | 1,878,630 | 17.75% |
| VRN | VEREN INC | $6.09 | -1.62% | 0.00% | -8.01% | 16.67% | 2.18% | -34.02% | -11.99% | 368.46% | -77.11% | $9.14 | $4.40 | 33.37% | 38.57% | 1.37 | 15,636,035 | -16.94% |
| FRO | FRONTLINE PLC | $16.73 | 2.70% | 11.76% | 12.66% | -1.24% | -15.29% | -29.41% | 100.84% | 80.47% | 34.92% | $29.39 | $12.40 | 43.08% | 34.92% | 0.77 | 1,391,083 | -27.53% |
| ASB | ASSOCIATED BANC-CORP | $22.41 | -0.27% | 7.33% | -0.53% | -9.38% | -4.84% | 3.80% | 12.33% | 54.87% | 18.01% | $28.18 | $18.32 | 20.48% | 22.33% | 1.12 | 1,124,325 | -48.35% |
| FLO | FLOWERS FOODS INC | $17.60 | -0.34% | -4.40% | -7.42% | -10.02% | -20.00% | -29.18% | -33.63% | -21.32% | -21.32% | $26.12 | $17.33 | 32.62% | 1.56% | 0.28 | 3,052,219 | 107.78% |
| KAI | KADANT INC | $315.57 | 0.61% | 7.13% | -6.33% | -15.39% | -1.55% | 9.89% | 70.58% | 256.29% | 495.42% | $429.95 | $249.51 | 26.60% | 26.48% | 1.14 | 154,535 | 14.57% |
| MAC | MACERICH CO | $14.68 | -2.65% | 3.31% | -14.50% | -28.07% | -20.61% | -8.31% | 16.97% | 88.21% | -82.04% | $22.27 | $12.48 | 34.08% | 17.63% | 1.47 | 1,439,450 | -38.95% |
| TFSL | TFS FINANCIAL CORP | $13.10 | 0.85% | 3.31% | 5.73% | 2.75% | 1.24% | 7.55% | -12.61% | -5.21% | -11.13% | $15.00 | $11.29 | 12.64% | 16.03% | 0.71 | 269,550 | 0.10% |
| PVH | PVH CORP | $69.87 | -1.74% | -2.50% | 8.09% | -23.86% | -29.32% | -38.11% | -4.00% | 29.51% | -32.09% | $124.68 | $59.28 | 43.96% | 17.86% | 1.53 | 829,159 | -22.35% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $57.72 | -0.33% | 1.83% | -0.26% | -11.58% | -5.70% | 12.38% | 113.86% | 276.52% | N/A | $73.42 | $43.82 | 21.38% | 31.72% | 1.23 | 252,887 | 8.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.