| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGS | GENEDX HOLDINGS CORP | $112.49 | 1,376,672 | 122.34% | 103.95 | 96.37 | 97.05 | 86.63 | 67.64 | 67.42 | 94.92 | 95.74 | 100.00 | 100.00 | 5.26 | 2.93 | 2.33 | 1.75 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $11.07 | 5,411,393 | 31.97% | 10.42 | 9.87 | 9.58 | 9.36 | 9.23 | 63.42 | 93.92 | 95.42 | 97.38 | 98.85 | 0.45 | 0.30 | 0.16 | 1.63 | ||
| PJT | PJT PARTNERS INC | $135.35 | 444,300 | 73.44% | 132.75 | 132.25 | 142.91 | 152.77 | 143.91 | 57.43 | 77.03 | 69.98 | 100.00 | 100.00 | -1.79 | -3.63 | 1.84 | 0.87 | ||
| FHI | FEDERATED HERMES INC | $39.86 | 1,189,540 | -29.73% | 38.33 | 38.21 | 38.74 | 39.44 | 38.10 | 59.58 | 91.91 | 85.73 | 98.39 | 98.93 | 0.09 | -0.25 | 0.34 | 0.92 | ||
| HAE | HAEMONETICS CORP | $62.64 | 311,154 | -30.31% | 59.99 | 60.24 | 63.17 | 68.91 | 74.58 | 58.26 | 95.30 | 89.18 | 100.00 | 100.00 | -0.39 | -1.18 | 0.79 | 0.79 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $68.54 | 457,187 | 2.19% | 66.58 | 66.20 | 72.25 | 76.34 | 74.36 | 49.92 | 86.04 | 82.48 | 98.89 | 99.00 | -1.30 | -2.16 | 0.86 | 1.15 | ||
| BLKB | BLACKBAUD INC | $63.85 | 233,872 | -0.80% | 62.44 | 62.09 | 63.83 | 70.66 | 76.17 | 55.24 | 91.77 | 91.66 | 100.00 | 100.00 | -0.25 | -0.82 | 0.57 | 0.92 | ||
| HTGC | HERCULES CAPITAL INC | $18.09 | 654,776 | -29.02% | 17.66 | 17.57 | 18.86 | 19.51 | 19.52 | 51.61 | 97.80 | 93.80 | 99.75 | 99.75 | -0.24 | -0.43 | 0.18 | 0.83 | ||
| MRUS | MERUS NV | $45.28 | 513,821 | 7.25% | 43.47 | 41.60 | 44.38 | 43.11 | 47.13 | 55.47 | 89.82 | 85.74 | 95.62 | 94.76 | 0.22 | -0.36 | 0.57 | 0.92 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.23 | 1,603,134 | 6.70% | 11.96 | 12.71 | 15.37 | 13.39 | 8.27 | 44.79 | 37.95 | 39.13 | 72.37 | 73.94 | -0.85 | -0.96 | 0.11 | 2.03 | ||
| KGS | KODIAK GAS SERVICES INC | $35.37 | 471,568 | -29.68% | 34.09 | 33.81 | 37.16 | 40.52 | 35.46 | 48.73 | 93.16 | 89.79 | 93.95 | 96.15 | -0.72 | -1.20 | 0.47 | 1.09 | ||
| AMED | AMEDISYS INC | $94.69 | 295,185 | -18.33% | 93.13 | 92.58 | 92.35 | 91.05 | 93.63 | 72.96 | 84.30 | 79.92 | 100.00 | 100.00 | 0.55 | 0.21 | 0.34 | 0.65 | ||
| PCH | POTLATCHDELTIC CORP | $39.44 | 802,779 | 59.24% | 39.06 | 39.92 | 43.24 | 42.61 | 42.76 | 37.96 | 56.88 | 50.42 | 87.23 | 93.24 | -1.26 | -1.37 | 0.11 | 0.93 | ||
| MUR | MURPHY OIL CORP | $21.21 | 2,376,078 | 22.60% | 20.92 | 22.03 | 24.79 | 27.29 | 31.41 | 42.14 | 47.73 | 41.50 | 99.77 | 96.67 | -1.29 | -1.44 | 0.14 | 1.33 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $53.72 | 1,889,896 | 87.27% | 52.50 | 52.43 | 56.91 | 63.50 | 69.92 | 47.86 | 74.80 | 75.86 | 96.30 | 97.30 | -1.14 | -1.76 | 0.63 | 1.21 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.11 | 605,996 | -27.47% | 31.57 | 29.94 | 32.75 | 39.37 | 46.72 | 56.99 | 93.49 | 93.90 | 92.69 | 94.21 | 0.00 | -0.70 | 0.71 | 1.22 | ||
| WHD | CACTUS INC | $38.62 | 745,113 | 30.30% | 37.79 | 38.54 | 45.30 | 53.20 | 57.09 | 46.44 | 79.85 | 72.23 | 98.79 | 98.98 | -1.97 | -2.70 | 0.72 | 1.24 | ||
| FULT | FULTON FINANCIAL CORP | $16.85 | 982,332 | -13.17% | 16.33 | 16.16 | 17.70 | 19.00 | 18.89 | 52.14 | 93.73 | 88.43 | 100.00 | 100.00 | -0.29 | -0.52 | 0.23 | 1.03 | ||
| BC | BRUNSWICK CORP | $46.50 | 916,504 | -13.49% | 45.17 | 46.21 | 53.75 | 61.12 | 70.52 | 43.11 | 75.93 | 76.06 | 85.27 | 91.92 | -2.30 | -3.05 | 0.75 | 1.26 | ||
| WSFS | WSFS FINANCIAL CORP | $52.25 | 333,153 | -21.11% | 49.96 | 48.95 | 51.29 | 53.36 | 53.18 | 58.82 | 90.03 | 91.45 | 97.23 | 97.58 | 0.14 | -0.61 | 0.74 | 1.07 | ||
| PSMT | PRICESMART INC | $99.46 | 210,163 | -28.66% | 97.02 | 92.44 | 89.16 | 90.65 | 89.59 | 69.55 | 89.81 | 91.41 | 84.12 | 89.55 | 3.58 | 2.50 | 1.07 | 0.70 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.41 | 853,503 | 31.51% | 27.79 | 27.51 | 28.36 | 29.16 | 30.65 | 48.44 | 84.26 | 85.27 | 88.43 | 95.67 | -0.11 | -0.27 | 0.17 | 0.98 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $42.12 | 1,656,984 | -36.53% | 43.53 | 44.07 | 52.16 | 61.70 | 79.24 | 43.82 | 54.19 | 49.67 | 80.00 | 76.01 | -2.72 | -3.16 | 0.44 | 1.29 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.54 | 1,111,459 | 27.81% | 24.47 | 25.18 | 27.45 | 27.80 | 30.14 | 47.35 | 75.95 | 60.32 | 99.44 | 95.69 | -0.81 | -1.06 | 0.25 | 1.27 | ||
| FTDR | FRONTDOOR INC | $40.75 | 674,397 | 52.23% | 40.23 | 39.59 | 42.05 | 49.92 | 49.12 | 54.61 | 88.95 | 86.61 | 96.75 | 97.61 | -0.15 | -0.64 | 0.49 | 0.81 | ||
| MCY | MERCURY GENERAL CORP | $54.97 | 346,998 | 27.49% | 53.98 | 53.29 | 54.29 | 57.26 | 60.91 | 59.15 | 93.42 | 90.61 | 96.42 | 96.42 | 0.11 | -0.28 | 0.40 | 0.61 | ||
| AVNT | AVIENT CORP | $33.28 | 518,201 | 43.20% | 32.30 | 32.29 | 37.49 | 40.36 | 44.12 | 47.21 | 82.93 | 80.98 | 95.82 | 97.13 | -1.21 | -1.79 | 0.58 | 1.46 | ||
| EQX | EQUINOX GOLD CORP | $6.67 | 6,511,914 | -0.03% | 6.86 | 6.62 | 6.69 | 6.26 | 5.95 | 48.12 | 56.16 | 59.38 | 46.08 | 56.85 | 0.03 | 0.04 | -0.01 | 0.90 | ||
| TMDX | TRANSMEDICS GROUP INC | $90.19 | 1,127,525 | -13.05% | 90.23 | 81.93 | 74.98 | 70.64 | 102.02 | 68.16 | 87.09 | 89.59 | 72.02 | 85.59 | 5.93 | 5.06 | 0.87 | 1.56 | ||
| LIF | LIFE360 INC | $40.18 | 384,509 | 23.33% | 38.52 | 36.85 | 39.85 | 42.09 | 40.61 | 60.03 | 98.50 | 96.23 | 100.00 | 100.00 | 0.26 | -0.60 | 0.86 | 1.74 | ||
| NOMD | NOMAD FOODS LTD | $19.42 | 856,481 | -12.92% | 19.50 | 19.37 | 19.42 | 18.28 | 18.23 | 53.92 | 74.04 | 70.39 | 79.31 | 75.90 | 0.05 | 0.05 | 0.01 | 0.46 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.31 | 675,357 | -19.99% | 16.68 | 17.06 | 17.91 | 18.77 | 16.70 | 52.17 | 64.43 | 52.29 | 93.04 | 77.05 | -0.33 | -0.46 | 0.13 | 0.98 | ||
| WDFC | WD 40 CO | $223.03 | 76,053 | 0.57% | 223.07 | 227.90 | 234.30 | 239.56 | 250.43 | 50.47 | 55.64 | 42.73 | 87.40 | 71.91 | -3.33 | -3.96 | 0.63 | 0.50 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $131.40 | 125,824 | 31.77% | 133.49 | 131.46 | 128.42 | 125.66 | 123.10 | 53.28 | 67.46 | 70.83 | 34.03 | 42.97 | 1.46 | 1.67 | -0.21 | 0.49 | ||
| ABM | ABM INDUSTRIES INC | $48.51 | 280,400 | -1.43% | 47.41 | 46.58 | 48.76 | 50.98 | 52.43 | 56.06 | 92.55 | 91.60 | 99.55 | 99.24 | 0.04 | -0.47 | 0.51 | 0.92 | ||
| CAMT | CAMTEK LTD | $66.37 | 306,253 | -30.42% | 62.63 | 59.81 | 65.58 | 75.95 | 81.20 | 53.45 | 86.83 | 90.65 | 89.63 | 95.53 | 0.09 | -1.35 | 1.45 | 1.67 | ||
| NXE | NEXGEN ENERGY LTD | $5.30 | 8,662,408 | 21.37% | 4.88 | 4.65 | 4.89 | 5.97 | 6.36 | 60.93 | 92.14 | 94.34 | 97.95 | 98.93 | 0.07 | -0.05 | 0.12 | 1.56 | ||
| BNL | BROADSTONE NET LEASE INC | $15.97 | 1,025,484 | 74.22% | 15.99 | 15.90 | 16.41 | 16.22 | 17.05 | 49.15 | 84.31 | 79.88 | 91.12 | 90.46 | -0.12 | -0.18 | 0.06 | 0.66 | ||
| AWR | AMERICAN STATES WATER CO | $78.98 | 173,667 | -3.59% | 79.86 | 78.64 | 77.64 | 77.11 | 80.00 | 59.05 | 73.06 | 71.03 | 54.83 | 52.95 | 0.78 | 0.70 | 0.08 | 0.43 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.69 | 969,827 | 92.82% | 26.30 | 26.15 | 26.63 | 28.52 | 29.33 | 41.34 | 70.66 | 75.65 | 74.14 | 88.34 | -0.17 | -0.22 | 0.06 | 0.71 | ||
| HGTY | HAGERTY INC | $8.80 | 40,317 | -64.39% | 8.71 | 8.70 | 9.24 | 9.70 | 10.36 | 47.78 | 44.23 | 50.24 | 65.48 | 76.40 | -0.12 | -0.17 | 0.05 | 0.63 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.67 | 2,467,208 | 255.35% | 31.63 | 29.87 | 33.15 | 37.67 | 27.44 | 53.67 | 81.43 | 86.28 | 79.17 | 86.88 | -0.04 | -0.74 | 0.70 | 0.81 | ||
| AI | C3AI INC | $22.58 | 3,061,880 | -7.26% | 20.78 | 20.50 | 22.44 | 28.75 | 27.46 | 56.45 | 95.06 | 93.93 | 99.02 | 99.65 | -0.20 | -0.73 | 0.54 | 2.10 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.22 | 968,862 | 28.90% | 36.03 | 36.21 | 39.25 | 41.86 | 42.55 | 51.30 | 87.61 | 83.06 | 99.31 | 99.31 | -0.71 | -1.16 | 0.45 | 1.32 | ||
| BUR | BURFORD CAPITAL LTD | $13.60 | 850,569 | 38.27% | 13.78 | 13.20 | 13.80 | 13.70 | 13.55 | 53.15 | 75.16 | 77.67 | 80.33 | 84.78 | 0.08 | -0.03 | 0.10 | 0.98 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.71 | 6,428,108 | 22.10% | 8.29 | 8.32 | 9.82 | 10.11 | 10.26 | 47.66 | 89.39 | 86.54 | 96.46 | 98.42 | -0.37 | -0.54 | 0.17 | 1.60 | ||
| LAUR | LAUREATE EDUCATION INC | $19.74 | 536,092 | 24.43% | 19.50 | 19.50 | 19.61 | 19.20 | 17.66 | 59.79 | 91.25 | 84.55 | 100.00 | 97.79 | 0.06 | -0.04 | 0.10 | 0.75 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $54.16 | 998,223 | -49.41% | 53.62 | 53.40 | 58.16 | 69.16 | 73.31 | 52.19 | 65.52 | 59.67 | 86.60 | 81.36 | -1.25 | -1.89 | 0.64 | 1.30 | ||
| MRCY | MERCURY SYSTEMS INC | $49.73 | 306,694 | -23.62% | 48.64 | 46.51 | 45.13 | 43.49 | 40.07 | 67.50 | 92.38 | 92.59 | 98.51 | 98.08 | 1.43 | 1.04 | 0.39 | 0.86 | ||
| CARG | CARGURUS INC | $28.34 | 484,615 | -24.98% | 27.49 | 27.33 | 29.93 | 33.95 | 31.85 | 50.05 | 92.32 | 92.15 | 97.91 | 98.91 | -0.57 | -0.99 | 0.42 | 1.45 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.15 | 104,900 | -38.62% | 25.11 | 24.80 | 26.02 | 25.43 | 24.06 | 47.77 | 84.29 | 85.54 | 85.90 | 91.94 | -0.23 | -0.37 | 0.14 | 0.83 | ||
| IAC | IAC INC | $35.46 | 947,143 | 40.65% | 34.21 | 34.94 | 41.74 | 42.63 | 46.83 | 42.72 | 83.43 | 72.25 | 99.51 | 99.67 | -2.06 | -2.59 | 0.53 | 1.33 | ||
| CATY | CATHAY GENERAL BANCORP | $42.01 | 446,065 | 82.33% | 40.67 | 39.88 | 42.69 | 45.41 | 45.08 | 56.42 | 82.18 | 83.84 | 92.47 | 94.96 | -0.14 | -0.78 | 0.64 | 1.08 | ||
| NMAX | NEWSMAX INC | $23.00 | 1,259,623 | 6.03% | 23.72 | 41.26 | N/A | N/A | N/A | 88.41 | 4.99 | 4.10 | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.55 | 292,682 | -7.26% | 50.43 | 49.60 | 47.77 | 46.63 | 49.75 | 58.77 | 66.24 | 66.46 | 26.00 | 30.45 | 0.80 | 0.90 | -0.09 | 0.48 | ||
| BL | BLACKLINE INC | $46.85 | 437,952 | -11.82% | 45.71 | 45.70 | 47.79 | 54.60 | 53.92 | 54.03 | 94.10 | 91.74 | 98.21 | 98.81 | -0.57 | -1.10 | 0.53 | 1.33 | ||
| HBM | HUDBAY MINERALS INC | $7.45 | 2,841,877 | -44.08% | 7.23 | 7.04 | 7.38 | 8.01 | 8.22 | 53.01 | 87.24 | 88.88 | 90.51 | 94.35 | -0.03 | -0.13 | 0.10 | 1.59 | ||
| FUL | FULLER H B CO | $54.29 | 550,280 | 97.41% | 54.03 | 53.77 | 55.01 | 60.51 | 70.02 | 49.16 | 73.57 | 75.77 | 82.95 | 90.69 | -0.23 | -0.49 | 0.26 | 1.06 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.08 | 698,217 | 46.86% | 27.05 | 26.30 | 28.27 | 30.53 | 30.77 | 53.79 | 91.70 | 93.60 | 91.51 | 95.40 | -0.11 | -0.55 | 0.44 | 0.92 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.65 | 203,835 | 36.03% | 54.28 | 53.68 | 57.34 | 60.96 | 60.88 | 47.35 | 75.18 | 79.99 | 88.45 | 94.55 | -0.61 | -1.15 | 0.54 | 0.86 | ||
| NSP | INSPERITY INC | $78.62 | 556,951 | 53.70% | 78.26 | 81.55 | 85.43 | 82.09 | 85.04 | 25.50 | 26.98 | 26.31 | 33.39 | 41.45 | -3.09 | -2.02 | -1.06 | 0.99 | ||
| TNL | TRAVEL & LEISURE CO | $44.00 | 909,740 | 14.27% | 42.67 | 42.58 | 47.89 | 50.50 | 48.60 | 49.57 | 74.61 | 72.23 | 99.91 | 99.94 | -1.04 | -1.70 | 0.66 | 1.44 | ||
| HOG | HARLEY-DAVIDSON INC | $23.45 | 1,559,305 | 19.70% | 22.76 | 22.91 | 24.56 | 27.00 | 31.22 | 47.73 | 74.41 | 75.35 | 89.73 | 95.10 | -0.43 | -0.65 | 0.23 | 1.23 | ||
| VKTX | VIKING THERAPEUTICS INC | $25.94 | 3,431,739 | -13.36% | 25.02 | 23.96 | 26.80 | 32.85 | 46.75 | 58.74 | 81.35 | 80.85 | 96.03 | 95.60 | -0.16 | -0.83 | 0.68 | 1.20 | ||
| FHB | FIRST HAWAIIAN INC | $22.94 | 660,102 | -25.80% | 22.83 | 22.57 | 24.35 | 25.45 | 24.94 | 49.90 | 68.28 | 68.79 | 86.78 | 87.34 | -0.33 | -0.56 | 0.23 | 0.99 | ||
| INTR | INTER & CO INC | $6.59 | 1,496,697 | -33.26% | 6.15 | 5.76 | 5.60 | 5.14 | 5.89 | 68.24 | 94.94 | 96.54 | 92.83 | 96.48 | 0.29 | 0.17 | 0.12 | 0.90 | ||
| XENE | XENON PHARMACEUTICALS INC | $37.84 | 502,152 | 15.17% | 36.30 | 33.56 | 35.21 | 37.56 | 39.36 | 63.65 | 94.78 | 94.26 | 95.24 | 96.24 | 1.00 | 0.20 | 0.80 | 0.81 | ||
| LPL | LG DISPLAY CO LTD | $2.89 | 192,135 | 0.19% | 2.84 | 2.82 | 3.09 | 3.16 | 3.53 | 49.15 | 90.91 | 91.41 | 93.97 | 95.86 | -0.05 | -0.09 | 0.03 | 1.04 | ||
| POWI | POWER INTEGRATIONS INC | $50.47 | 477,167 | 18.15% | 47.61 | 46.83 | 53.98 | 58.02 | 61.27 | 49.06 | 92.18 | 91.64 | 91.48 | 96.95 | -1.11 | -2.12 | 1.00 | 1.48 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.63 | 609,428 | -0.43% | 23.02 | 22.90 | 22.67 | 22.41 | 21.23 | 58.97 | 92.85 | 85.97 | 100.00 | 97.44 | 0.16 | 0.01 | 0.15 | 1.07 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.94 | 2,415,366 | 27.77% | 11.79 | 11.76 | 13.12 | 14.29 | 14.58 | 43.06 | 73.47 | 72.42 | 94.97 | 97.62 | -0.34 | -0.47 | 0.13 | 1.13 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.54 | 490,783 | 18.16% | 33.65 | 33.97 | 36.36 | 38.55 | 37.53 | 47.91 | 68.82 | 65.85 | 97.80 | 96.74 | -0.74 | -1.02 | 0.28 | 1.10 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.63 | 3,325 | 472.29% | 44.91 | 44.10 | 45.99 | 47.55 | 51.43 | 55.14 | 99.35 | 96.08 | 99.16 | 98.59 | -0.11 | -0.54 | 0.43 | 0.70 | ||
| GNW | GENWORTH FINANCIAL INC | $6.80 | 4,630,191 | -15.70% | 6.66 | 6.68 | 6.76 | 6.96 | 6.92 | 53.89 | 95.97 | 88.05 | 97.85 | 94.93 | -0.02 | -0.06 | 0.04 | 1.03 | ||
| EE | EXCELERATE ENERGY INC | $26.89 | 270,090 | 57.80% | 26.45 | 26.14 | 27.94 | 29.28 | 25.72 | 49.04 | 88.75 | 85.00 | 99.16 | 97.33 | -0.42 | -0.61 | 0.19 | 0.89 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.16 | 1,999,943 | 53.47% | 12.42 | 12.41 | 13.56 | 14.36 | 14.55 | 54.85 | 98.70 | 94.38 | 100.00 | 100.00 | -0.20 | -0.41 | 0.21 | 1.27 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $30.85 | 1,092,444 | 30.47% | 28.71 | 29.21 | 34.93 | 36.73 | 37.25 | 51.27 | 88.20 | 75.73 | 100.00 | 100.00 | -1.35 | -2.11 | 0.76 | 2.13 | ||
| DXC | DXC TECHNOLOGY CO | $15.65 | 1,436,973 | 76.63% | 14.96 | 15.18 | 16.89 | 18.94 | 19.72 | 49.94 | 91.35 | 82.29 | 99.28 | 99.28 | -0.47 | -0.71 | 0.24 | 1.37 | ||
| ALIT | ALIGHT INC | $5.21 | 8,547,128 | 11.15% | 5.08 | 5.12 | 5.88 | 6.40 | 6.85 | 47.37 | 78.13 | 75.78 | 97.37 | 97.96 | -0.20 | -0.28 | 0.08 | 1.11 | ||
| RLX | RLX TECHNOLOGY INC | $1.80 | 1,025,666 | -15.53% | 1.76 | 1.78 | 2.03 | 2.08 | 1.89 | 47.62 | 60.97 | 56.22 | 95.17 | 95.56 | -0.06 | -0.09 | 0.03 | 1.07 | ||
| MHO | M/I HOMES INC | $105.20 | 210,210 | 50.92% | 105.83 | 107.78 | 113.61 | 124.75 | 141.69 | 42.81 | 34.89 | 36.09 | 64.09 | 70.53 | -2.67 | -2.88 | 0.22 | 1.34 | ||
| GMS | GMS INC | $73.22 | 217,977 | 25.51% | 71.81 | 71.89 | 74.21 | 80.39 | 86.25 | 52.19 | 84.37 | 82.25 | 97.70 | 96.41 | -0.41 | -0.89 | 0.48 | 1.37 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.20 | 345,847 | -9.74% | 23.39 | 23.07 | 23.71 | 22.70 | 21.04 | 51.46 | 57.71 | 60.96 | 55.13 | 62.06 | 0.00 | -0.03 | 0.04 | 1.05 | ||
| CCU | UNITED BREWERIES CO INC | $15.11 | 124,687 | -5.81% | 15.31 | 15.01 | 14.65 | 13.24 | 12.20 | 55.81 | 80.17 | 84.32 | 75.86 | 83.10 | 0.21 | 0.21 | 0.00 | 0.66 | ||
| RSI | RUSH STREET INTERACTIVE INC | $12.24 | 830,813 | 12.53% | 11.90 | 11.49 | 11.59 | 12.93 | 11.72 | 60.35 | 95.52 | 93.51 | 99.69 | 98.71 | 0.21 | 0.07 | 0.14 | 1.58 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.88 | 576,821 | 15.47% | 28.05 | 27.74 | 28.12 | 27.95 | 28.13 | 49.05 | 71.92 | 73.45 | 62.76 | 67.97 | -0.02 | -0.06 | 0.04 | 0.68 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.61 | 971,066 | 80.55% | 20.90 | 20.95 | 21.57 | 21.46 | N/A | 58.03 | 93.96 | 83.99 | 99.82 | 97.47 | -0.02 | -0.21 | 0.19 | 0.77 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.17 | 396,268 | 0.89% | 36.11 | 35.79 | 37.24 | 37.85 | 41.24 | 49.40 | 81.30 | 79.47 | 88.63 | 90.52 | -0.28 | -0.47 | 0.18 | 0.86 | ||
| XRAY | DENTSPLY SIRONA INC | $13.87 | 2,260,426 | 8.75% | 13.24 | 13.36 | 15.24 | 17.14 | 20.60 | 49.32 | 94.38 | 87.45 | 100.00 | 100.00 | -0.45 | -0.70 | 0.25 | 0.89 | ||
| SGRY | SURGERY PARTNERS INC | $21.56 | 810,579 | -4.22% | 21.25 | 21.46 | 23.20 | 22.73 | 26.14 | 52.95 | 84.09 | 76.74 | 94.10 | 94.94 | -0.46 | -0.66 | 0.21 | 1.71 | ||
| TPH | TRI POINTE HOMES INC | $30.31 | 1,388,116 | 5.79% | 30.09 | 30.27 | 31.19 | 34.32 | 38.81 | 45.28 | 52.93 | 57.43 | 70.50 | 81.62 | -0.39 | -0.55 | 0.15 | 1.25 | ||
| NVST | ENVISTA HOLDINGS CORP | $15.96 | 3,097,145 | 36.23% | 15.52 | 15.72 | 17.38 | 18.72 | 18.65 | 49.82 | 69.74 | 66.76 | 99.14 | 99.23 | -0.40 | -0.60 | 0.20 | 1.04 | ||
| CIVI | CIVITAS RESOURCES INC | $29.50 | 1,697,770 | 50.93% | 28.67 | 28.50 | 34.08 | 41.46 | 49.15 | 44.21 | 78.98 | 78.81 | 93.62 | 97.26 | -1.46 | -2.06 | 0.60 | 1.28 | ||
| WNS | WNS (HOLDINGS) LTD | $59.25 | 650,205 | -9.74% | 63.32 | 63.88 | 61.46 | 56.61 | 55.28 | 42.68 | 10.81 | 14.47 | 4.13 | 7.73 | -0.30 | 0.59 | -0.89 | 0.96 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $44.39 | 592,253 | -6.62% | 45.62 | 44.91 | 45.53 | 42.20 | 42.55 | 49.97 | 60.02 | 60.31 | 66.86 | 66.32 | -0.36 | -0.35 | -0.01 | 1.17 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.50 | 26,485 | -5.49% | 42.90 | 42.53 | 43.03 | 42.27 | 42.96 | 60.68 | 95.11 | 92.20 | 99.87 | 99.87 | 0.16 | -0.06 | 0.21 | 0.62 | ||
| CXT | CRANE NXT CO | $47.22 | 383,432 | 6.14% | 45.33 | 45.92 | 51.24 | 56.24 | 56.84 | 47.70 | 91.01 | 83.06 | 99.77 | 99.64 | -1.51 | -2.16 | 0.65 | 1.16 | ||
| SM | SM ENERGY CO | $23.60 | 1,358,807 | -0.75% | 22.85 | 23.40 | 28.07 | 34.08 | 38.73 | 42.18 | 70.20 | 65.98 | 96.31 | 98.77 | -1.58 | -2.02 | 0.44 | 1.60 | ||
| SPNT | SIRIUSPOINT LTD | $16.62 | 706,442 | 60.32% | 16.51 | 16.46 | 15.69 | 15.26 | 14.73 | 59.85 | 93.81 | 83.92 | 89.55 | 81.32 | 0.24 | 0.23 | 0.01 | 0.86 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.44 | 519,947 | 31.12% | 16.24 | 16.20 | 16.45 | 16.36 | 15.41 | 54.73 | 89.86 | 82.15 | 99.67 | 95.18 | -0.07 | -0.13 | 0.06 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.