| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGS | GENEDX HOLDINGS CORP | $112.49 | 1.33% | 23.56% | 22.01% | 41.96% | 100.66% | 922.64% | 50.83% | N/A | N/A | $116.24 | $13.90 | 3.23% | 709.28% | 1.75 | 1,376,672 | 122.34% |
| GT | GOODYEAR TIRE & RUBBER CO | $11.07 | 1.19% | 11.48% | 25.94% | 21.25% | 29.78% | -8.66% | -18.48% | 44.14% | -59.32% | $13.26 | $7.27 | 16.48% | 52.27% | 1.63 | 5,411,393 | 31.97% |
| PJT | PJT PARTNERS INC | $135.35 | 0.50% | 6.58% | -0.46% | -18.12% | -4.06% | 42.07% | 98.37% | 166.33% | N/A | $190.28 | $93.07 | 28.87% | 45.43% | 0.87 | 444,300 | 73.44% |
| FHI | FEDERATED HERMES INC | $39.86 | -0.60% | 9.96% | -2.04% | 1.09% | 0.03% | 22.01% | 35.39% | 76.37% | 15.37% | $43.92 | $31.24 | 9.24% | 27.59% | 0.92 | 1,189,540 | -29.73% |
| HAE | HAEMONETICS CORP | $62.64 | 0.21% | 9.89% | -0.87% | -9.07% | -17.29% | -31.54% | 21.65% | -45.16% | 50.43% | $97.97 | $55.30 | 36.06% | 13.27% | 0.79 | 311,154 | -30.31% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $68.54 | 0.96% | 6.74% | -7.11% | -11.94% | -12.33% | 18.03% | 29.42% | 162.50% | 32.14% | $91.80 | $56.24 | 25.34% | 21.87% | 1.15 | 457,187 | 2.19% |
| BLKB | BLACKBAUD INC | $63.85 | 0.13% | 5.10% | 2.80% | -17.55% | -25.94% | -19.07% | 10.24% | 17.98% | 24.90% | $88.95 | $58.05 | 28.22% | 9.99% | 0.92 | 233,872 | -0.80% |
| HTGC | HERCULES CAPITAL INC | $18.09 | 1.01% | 5.48% | -6.07% | -13.90% | -10.18% | -5.88% | 5.30% | 80.54% | 30.99% | $22.04 | $15.65 | 17.92% | 15.59% | 0.83 | 654,776 | -29.02% |
| MRUS | MERUS NV | $45.28 | 3.92% | 4.74% | 1.50% | 11.25% | -14.27% | 0.38% | 111.39% | 205.95% | N/A | $61.61 | $33.19 | 26.51% | 36.43% | 0.92 | 513,821 | 7.25% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.23 | 2.26% | 11.18% | -12.46% | 2.09% | 332.16% | 288.25% | 228.76% | N/A | N/A | $22.26 | $2.02 | 45.06% | 505.45% | 2.03 | 1,603,134 | 6.70% |
| KGS | KODIAK GAS SERVICES INC | $35.37 | 1.35% | 7.80% | -5.96% | -25.94% | 11.58% | 27.83% | N/A | N/A | N/A | $50.43 | $24.84 | 29.86% | 42.42% | 1.09 | 471,568 | -29.68% |
| AMED | AMEDISYS INC | $94.69 | 0.20% | 3.11% | 2.15% | 2.39% | -0.84% | 3.10% | -28.21% | -49.80% | 261.00% | $98.95 | $82.15 | 4.31% | 15.26% | 0.65 | 295,185 | -18.33% |
| PCH | POTLATCHDELTIC CORP | $39.44 | 0.92% | 2.95% | -12.00% | -7.22% | -6.76% | -3.66% | -30.23% | 14.92% | 3.52% | $48.12 | $36.82 | 18.04% | 7.12% | 0.93 | 802,779 | 59.24% |
| MUR | MURPHY OIL CORP | $21.21 | 0.66% | 1.82% | -25.24% | -27.36% | -33.43% | -54.71% | -45.46% | 131.30% | -56.18% | $46.52 | $18.95 | 54.41% | 11.96% | 1.33 | 2,376,078 | 22.60% |
| SMG | SCOTTS MIRACLE-GRO CO | $53.72 | 1.21% | 4.57% | -1.90% | -29.06% | -39.15% | -21.53% | -47.00% | -57.07% | -18.56% | $93.90 | $46.45 | 42.79% | 15.65% | 1.21 | 1,889,896 | 87.27% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.11 | 2.22% | 9.82% | -4.66% | -13.37% | -42.06% | -24.75% | 59.11% | 91.50% | N/A | $62.53 | $24.10 | 47.05% | 37.39% | 1.22 | 605,996 | -27.47% |
| WHD | CACTUS INC | $38.62 | -0.77% | 4.72% | -15.44% | -37.76% | -32.94% | -26.41% | -26.72% | 151.27% | N/A | $70.01 | $33.80 | 44.84% | 14.26% | 1.24 | 745,113 | 30.30% |
| FULT | FULTON FINANCIAL CORP | $16.85 | 0.96% | 7.05% | -6.23% | -17.56% | -7.26% | 0.30% | 7.05% | 43.16% | 39.03% | $22.49 | $14.33 | 25.08% | 17.63% | 1.03 | 982,332 | -13.17% |
| BC | BRUNSWICK CORP | $46.50 | -0.77% | 6.95% | -13.07% | -32.18% | -43.33% | -43.37% | -39.10% | 0.26% | -15.61% | $87.65 | $41.00 | 46.95% | 13.41% | 1.26 | 916,504 | -13.49% |
| WSFS | WSFS FINANCIAL CORP | $52.25 | 1.14% | 9.61% | 0.91% | -5.89% | 4.50% | 21.20% | 27.28% | 92.45% | 114.82% | $62.75 | $42.21 | 16.73% | 23.79% | 1.07 | 333,153 | -21.11% |
| PSMT | PRICESMART INC | $99.46 | -0.52% | 6.08% | 15.58% | 8.63% | 9.12% | 21.34% | 22.77% | 55.89% | 18.74% | $102.47 | $77.51 | 2.94% | 28.32% | 0.70 | 210,163 | -28.66% |
| HIW | HIGHWOODS PROPERTIES INC | $28.41 | 0.67% | 4.83% | -2.77% | -2.94% | -18.20% | 8.02% | -33.93% | -24.64% | -36.82% | $36.78 | $24.07 | 22.76% | 18.03% | 0.98 | 853,503 | 31.51% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $42.12 | -1.45% | -4.90% | -20.68% | -36.37% | -47.35% | -67.41% | 20.72% | 777.50% | N/A | $135.00 | $36.74 | 68.80% | 14.66% | 1.29 | 1,656,984 | -36.53% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.54 | 1.83% | 8.87% | -13.25% | -6.48% | -26.04% | 0.16% | -38.49% | -10.42% | 32.13% | $36.56 | $21.98 | 30.14% | 16.19% | 1.27 | 1,111,459 | 27.81% |
| FTDR | FRONTDOOR INC | $40.75 | -0.74% | 2.80% | 7.15% | -33.56% | -17.69% | 30.27% | 28.39% | 8.72% | N/A | $63.49 | $30.57 | 35.81% | 33.30% | 0.81 | 674,397 | 52.23% |
| MCY | MERCURY GENERAL CORP | $54.97 | 1.97% | 4.98% | -2.14% | 10.07% | -18.97% | 3.52% | 6.53% | 32.20% | -2.31% | $80.72 | $44.19 | 31.90% | 24.39% | 0.61 | 346,998 | 27.49% |
| AVNT | AVIENT CORP | $33.28 | -0.18% | 8.12% | -9.83% | -22.19% | -31.97% | -23.14% | -33.98% | 48.97% | -15.34% | $54.68 | $27.86 | 39.14% | 19.45% | 1.46 | 518,201 | 43.20% |
| EQX | EQUINOX GOLD CORP | $6.67 | -0.60% | -5.12% | -2.91% | 14.21% | 16.81% | 17.43% | -8.76% | -21.07% | N/A | $7.45 | $4.48 | 10.47% | 48.88% | 0.90 | 6,511,914 | -0.03% |
| TMDX | TRANSMEDICS GROUP INC | $90.19 | -3.54% | 2.82% | 31.51% | 34.56% | -28.56% | -7.26% | 311.83% | 404.70% | N/A | $177.37 | $55.00 | 49.15% | 63.98% | 1.56 | 1,127,525 | -13.05% |
| LIF | LIFE360 INC | $40.18 | 0.10% | 10.57% | 4.01% | -13.42% | -8.54% | N/A | N/A | N/A | N/A | $52.77 | $26.00 | 23.85% | 54.54% | 1.74 | 384,509 | 23.33% |
| NOMD | NOMAD FOODS LTD | $19.42 | 0.21% | -1.17% | -2.12% | 12.91% | 8.92% | 5.20% | 0.78% | -6.18% | N/A | $20.81 | $15.43 | 6.68% | 25.86% | 0.46 | 856,481 | -12.92% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.31 | 2.30% | 10.82% | -3.99% | -23.85% | 9.70% | 58.66% | N/A | N/A | N/A | $24.82 | $10.15 | 30.26% | 70.54% | 0.98 | 675,357 | -19.99% |
| WDFC | WD 40 CO | $223.03 | -0.15% | 1.45% | -7.78% | -5.55% | -15.47% | -0.54% | 18.99% | 25.43% | 163.01% | $292.36 | $208.00 | 23.71% | 7.23% | 0.50 | 76,053 | 0.57% |
| CPK | CHESAPEAKE UTILITIES CORP | $131.40 | -0.61% | -1.71% | 2.66% | 6.87% | 8.09% | 23.58% | 1.86% | 42.10% | 159.89% | $136.73 | $102.64 | 3.90% | 28.02% | 0.49 | 125,824 | 31.77% |
| ABM | ABM INDUSTRIES INC | $48.51 | 0.41% | 6.78% | 2.51% | -8.21% | -9.68% | 9.58% | 0.71% | 42.30% | 50.37% | $59.78 | $40.85 | 18.85% | 18.75% | 0.92 | 280,400 | -1.43% |
| CAMT | CAMTEK LTD | $66.37 | -0.27% | 13.22% | 12.49% | -23.14% | -16.16% | -19.75% | 115.35% | 520.86% | 1,769.58% | $140.50 | $47.41 | 52.76% | 39.99% | 1.67 | 306,253 | -30.42% |
| NXE | NEXGEN ENERGY LTD | $5.30 | 3.92% | 18.30% | 16.48% | -16.14% | -30.35% | -37.28% | 4.74% | 281.29% | N/A | $8.96 | $3.91 | 40.85% | 35.55% | 1.56 | 8,662,408 | 21.37% |
| BNL | BROADSTONE NET LEASE INC | $15.97 | 0.25% | 0.19% | -5.89% | -1.24% | -11.52% | 8.94% | -26.91% | N/A | N/A | $19.15 | $13.96 | 16.61% | 14.40% | 0.66 | 1,025,484 | 74.22% |
| AWR | AMERICAN STATES WATER CO | $78.98 | 0.37% | -1.59% | 1.66% | 5.53% | -5.15% | 12.43% | -2.93% | -4.81% | 97.70% | $87.50 | $69.37 | 9.74% | 13.85% | 0.43 | 173,667 | -3.59% |
| CDP | COPT DEFENSE PROPERTIES | $26.69 | 1.25% | 2.54% | -2.23% | -9.00% | -18.03% | 11.63% | -3.54% | 1.64% | -3.72% | $34.22 | $23.47 | 22.00% | 13.72% | 0.71 | 969,827 | 92.82% |
| HGTY | HAGERTY INC | $8.80 | 1.62% | 3.29% | -2.22% | -10.02% | -15.71% | 0.80% | -9.56% | N/A | N/A | $12.35 | $8.03 | 28.74% | 9.59% | 0.63 | 40,317 | -64.39% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.67 | -3.47% | 6.24% | -3.56% | -25.20% | 4.07% | 112.69% | 317.26% | 92.17% | N/A | $46.98 | $6.76 | 32.59% | 368.49% | 0.81 | 2,467,208 | 255.35% |
| AI | C3AI INC | $22.58 | -0.04% | 17.54% | 3.53% | -31.58% | -14.27% | -2.25% | 26.64% | N/A | N/A | $45.08 | $17.03 | 49.91% | 32.59% | 2.10 | 3,061,880 | -7.26% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.22 | 0.46% | 8.86% | -4.86% | -16.42% | -16.32% | -10.85% | 10.77% | 43.60% | -19.23% | $49.54 | $32.75 | 24.87% | 13.65% | 1.32 | 968,862 | 28.90% |
| BUR | BURFORD CAPITAL LTD | $13.60 | -0.58% | -0.07% | 0.97% | -7.55% | -0.29% | -12.71% | 57.04% | N/A | N/A | $16.37 | $11.17 | 16.92% | 21.75% | 0.98 | 850,569 | 38.27% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.71 | -0.91% | 13.56% | -13.33% | -17.05% | -18.90% | -46.99% | -82.21% | N/A | N/A | $16.98 | $7.01 | 48.70% | 24.25% | 1.60 | 6,428,108 | 22.10% |
| LAUR | LAUREATE EDUCATION INC | $19.74 | 0.00% | 5.84% | -3.47% | 5.79% | 28.77% | 31.60% | 70.47% | 105.20% | N/A | $21.73 | $13.26 | 9.16% | 48.87% | 0.75 | 536,092 | 24.43% |
| PRCT | PROCEPT BIOROBOTICS CORP | $54.16 | 3.18% | 1.37% | -9.81% | -25.66% | -40.48% | 4.05% | 51.62% | N/A | N/A | $103.81 | $47.04 | 47.83% | 15.14% | 1.30 | 998,223 | -49.41% |
| MRCY | MERCURY SYSTEMS INC | $49.73 | -0.04% | 5.27% | 16.14% | 20.65% | 47.74% | 70.95% | -12.59% | -41.49% | 233.31% | $52.25 | $26.48 | 4.82% | 87.84% | 0.86 | 306,694 | -23.62% |
| CARG | CARGURUS INC | $28.34 | -0.53% | 8.00% | -1.67% | -29.94% | -10.29% | 24.03% | -17.54% | 39.19% | N/A | $41.33 | $21.65 | 31.43% | 30.90% | 1.45 | 484,615 | -24.98% |
| USAC | USA COMPRESSION PARTNERS LP | $25.15 | -0.44% | 1.74% | -6.85% | -0.28% | 13.70% | 1.82% | 39.49% | 235.78% | 10.21% | $30.10 | $21.06 | 16.45% | 19.42% | 0.83 | 104,900 | -38.62% |
| IAC | IAC INC | $35.46 | -0.25% | 7.78% | -23.45% | -16.88% | -31.09% | -27.50% | -59.27% | N/A | N/A | $58.29 | $32.05 | 39.17% | 10.66% | 1.33 | 947,143 | 40.65% |
| CATY | CATHAY GENERAL BANCORP | $42.01 | -0.43% | 8.83% | -1.45% | -11.18% | -9.58% | 20.86% | 1.30% | 58.23% | 45.11% | $55.29 | $34.42 | 24.02% | 22.05% | 1.08 | 446,065 | 82.33% |
| NMAX | NEWSMAX INC | $23.00 | 0.88% | 5.84% | -72.46% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.32% | 64.29% | 0.66 | 1,259,623 | 6.03% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.55 | -0.44% | -2.33% | 2.69% | 9.45% | -4.01% | 2.33% | -7.07% | -0.36% | 98.92% | $56.25 | $41.64 | 11.91% | 19.00% | 0.48 | 292,682 | -7.26% |
| BL | BLACKLINE INC | $46.85 | -0.78% | 7.75% | -4.02% | -27.81% | -17.86% | -22.28% | -31.17% | -18.31% | N/A | $66.25 | $40.82 | 29.28% | 14.76% | 1.33 | 437,952 | -11.82% |
| HBM | HUDBAY MINERALS INC | $7.45 | 0.00% | 7.50% | -3.12% | -6.88% | -22.23% | -15.53% | 19.20% | 211.72% | -22.07% | $10.49 | $5.95 | 28.98% | 25.21% | 1.59 | 2,841,877 | -44.08% |
| FUL | FULLER H B CO | $54.29 | -0.51% | 1.42% | -0.88% | -13.66% | -27.94% | -27.95% | -20.64% | 54.58% | 26.29% | $87.67 | $47.56 | 38.07% | 14.15% | 1.06 | 550,280 | 97.41% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.08 | 0.29% | 8.04% | -1.78% | -15.52% | -11.56% | 3.65% | -14.96% | -13.81% | 1.12% | $36.77 | $22.95 | 23.63% | 22.35% | 0.92 | 698,217 | 46.86% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.65 | 0.76% | 5.92% | -1.94% | -14.83% | -8.77% | 27.08% | -16.25% | -12.38% | 55.49% | $73.39 | $42.16 | 24.17% | 32.00% | 0.86 | 203,835 | 36.03% |
| NSP | INSPERITY INC | $78.62 | -0.48% | 2.34% | -10.74% | -1.74% | -0.99% | -24.56% | -28.29% | 75.18% | 208.68% | $106.69 | $68.79 | 26.31% | 14.29% | 0.99 | 556,951 | 53.70% |
| TNL | TRAVEL & LEISURE CO | $44.00 | -0.05% | 7.79% | -5.25% | -19.49% | -9.30% | -3.04% | -20.89% | 83.95% | -49.06% | $58.95 | $37.77 | 25.36% | 16.49% | 1.44 | 909,740 | 14.27% |
| HOG | HARLEY-DAVIDSON INC | $23.45 | -0.21% | 6.40% | -6.72% | -14.60% | -28.64% | -33.46% | -36.72% | 7.47% | -58.81% | $39.93 | $20.45 | 41.27% | 14.67% | 1.23 | 1,559,305 | 19.70% |
| VKTX | VIKING THERAPEUTICS INC | $25.94 | 3.80% | 9.36% | 1.13% | -24.42% | -65.19% | -65.61% | 971.90% | 313.72% | 189.51% | $81.86 | $18.92 | 68.31% | 37.10% | 1.20 | 3,431,739 | -13.36% |
| FHB | FIRST HAWAIIAN INC | $22.94 | 0.39% | 2.14% | -5.56% | -13.73% | -8.06% | 6.65% | -6.18% | 30.27% | N/A | $28.80 | $19.48 | 20.35% | 17.76% | 0.99 | 660,102 | -25.80% |
| INTR | INTER & CO INC | $6.59 | -1.20% | 15.82% | 16.64% | 29.47% | -0.30% | 27.71% | N/A | N/A | N/A | $7.84 | $3.88 | 15.89% | 69.85% | 0.90 | 1,496,697 | -33.26% |
| XENE | XENON PHARMACEUTICALS INC | $37.84 | 0.58% | 9.05% | 10.45% | -5.40% | -9.34% | -11.44% | 26.56% | 184.08% | 175.40% | $46.00 | $26.74 | 17.74% | 41.51% | 0.81 | 502,152 | 15.17% |
| LPL | LG DISPLAY CO LTD | $2.89 | -0.34% | 5.86% | -8.25% | -10.53% | -21.89% | -28.82% | -54.91% | -35.49% | -80.06% | $4.86 | $2.43 | 40.47% | 18.93% | 1.04 | 192,135 | 0.19% |
| POWI | POWER INTEGRATIONS INC | $50.47 | -0.41% | 9.10% | -1.00% | -14.25% | -22.13% | -25.67% | -40.41% | 2.60% | 99.01% | $79.13 | $40.78 | 36.22% | 23.76% | 1.48 | 477,167 | 18.15% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.63 | 0.77% | 7.31% | -4.29% | 3.46% | 8.10% | 55.15% | 202.17% | 381.26% | 565.63% | $26.16 | $14.47 | 9.66% | 63.30% | 1.07 | 609,428 | -0.43% |
| APLE | APPLE HOSPITALITY REIT INC | $11.94 | 0.42% | 1.10% | -7.23% | -23.95% | -20.93% | -20.82% | -35.63% | 27.16% | N/A | $16.50 | $10.44 | 27.64% | 14.37% | 1.13 | 2,415,366 | 27.77% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.54 | 0.79% | 7.27% | -8.04% | -17.64% | -13.39% | 9.96% | N/A | N/A | N/A | $45.43 | $27.62 | 23.97% | 25.05% | 1.10 | 490,783 | 18.16% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.63 | -0.26% | 4.27% | -2.54% | -5.29% | -13.91% | -11.29% | -40.62% | -4.10% | 28.90% | $61.20 | $38.37 | 25.44% | 18.92% | 0.70 | 3,325 | 472.29% |
| GNW | GENWORTH FINANCIAL INC | $6.80 | 1.04% | 6.58% | -3.82% | -6.34% | 0.00% | 11.66% | 78.48% | 97.67% | -14.89% | $7.90 | $5.87 | 13.92% | 15.84% | 1.03 | 4,630,191 | -15.70% |
| EE | EXCELERATE ENERGY INC | $26.89 | 1.36% | 2.63% | -3.93% | -11.25% | 15.51% | 56.79% | -1.32% | N/A | N/A | $32.99 | $16.70 | 18.49% | 61.02% | 0.89 | 270,090 | 57.80% |
| HAYW | HAYWARD HOLDINGS INC | $13.16 | 2.09% | 13.45% | -4.22% | -12.91% | -11.08% | -6.00% | -20.77% | N/A | N/A | $16.87 | $11.10 | 21.99% | 18.56% | 1.27 | 1,999,943 | 53.47% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $30.85 | 0.33% | 19.07% | -9.72% | -26.50% | -24.55% | -9.37% | -29.89% | N/A | N/A | $47.02 | $25.45 | 34.39% | 21.22% | 2.13 | 1,092,444 | 30.47% |
| DXC | DXC TECHNOLOGY CO | $15.65 | 2.29% | 11.55% | -8.37% | -26.97% | -22.79% | -22.83% | -47.09% | -12.96% | N/A | $24.83 | $13.44 | 36.97% | 16.44% | 1.37 | 1,436,973 | 76.63% |
| ALIT | ALIGHT INC | $5.21 | -0.57% | 8.32% | -11.99% | -25.36% | -27.44% | -43.43% | -41.66% | N/A | N/A | $9.45 | $4.49 | 44.87% | 16.04% | 1.11 | 8,547,128 | 11.15% |
| RLX | RLX TECHNOLOGY INC | $1.80 | 0.56% | 3.45% | -5.76% | -17.05% | 5.88% | -8.16% | -11.76% | N/A | N/A | $2.69 | $1.50 | 33.09% | 20.00% | 1.07 | 1,025,666 | -15.53% |
| MHO | M/I HOMES INC | $105.20 | -0.35% | 1.25% | -7.28% | -22.22% | -34.35% | -13.22% | 135.93% | 351.50% | 342.39% | $176.18 | $100.22 | 40.29% | 4.97% | 1.34 | 210,210 | 50.92% |
| GMS | GMS INC | $73.22 | -0.10% | 5.40% | -0.76% | -14.17% | -20.44% | -22.23% | 49.95% | 316.97% | N/A | $105.54 | $65.77 | 30.62% | 11.33% | 1.37 | 217,977 | 25.51% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.20 | 0.13% | 2.16% | 2.70% | 2.07% | 30.85% | 24.40% | -3.65% | N/A | N/A | $26.04 | $15.92 | 10.90% | 45.73% | 1.05 | 345,847 | -9.74% |
| CCU | UNITED BREWERIES CO INC | $15.11 | -1.76% | -0.59% | -1.37% | 27.40% | 30.82% | 20.78% | 13.01% | 8.32% | -31.47% | $15.75 | $10.00 | 4.06% | 51.10% | 0.66 | 124,687 | -5.81% |
| RSI | RUSH STREET INTERACTIVE INC | $12.24 | -0.08% | 8.03% | 13.02% | -14.11% | 17.69% | 95.22% | 85.45% | 25.03% | N/A | $16.78 | $6.14 | 27.04% | 99.35% | 1.58 | 830,813 | 12.53% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.88 | 0.61% | -1.59% | -2.45% | 0.29% | -1.62% | 17.69% | -3.50% | 25.19% | N/A | $30.93 | $23.25 | 9.86% | 19.91% | 0.68 | 576,821 | 15.47% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.61 | 1.69% | 8.98% | 0.79% | -7.93% | 3.84% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 12.88% | 14.40% | 0.77 | 971,066 | 80.55% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.17 | 0.39% | 2.12% | -6.56% | -3.98% | -15.92% | 1.80% | -41.23% | 24.25% | 174.02% | $49.44 | $30.88 | 26.84% | 17.13% | 0.86 | 396,268 | 0.89% |
| XRAY | DENTSPLY SIRONA INC | $13.87 | 0.87% | 8.19% | -7.10% | -29.31% | -41.25% | -54.81% | -65.49% | -66.68% | -73.06% | $30.78 | $12.16 | 54.94% | 14.06% | 0.89 | 2,260,426 | 8.75% |
| SGRY | SURGERY PARTNERS INC | $21.56 | 0.37% | 6.73% | -9.98% | -16.27% | -27.63% | -12.92% | -59.07% | 76.14% | N/A | $33.97 | $19.50 | 36.53% | 10.56% | 1.71 | 810,579 | -4.22% |
| TPH | TRI POINTE HOMES INC | $30.31 | -0.07% | 2.50% | -4.84% | -19.15% | -26.84% | -19.77% | 50.27% | 167.05% | 105.21% | $47.78 | $27.90 | 36.56% | 8.64% | 1.25 | 1,388,116 | 5.79% |
| NVST | ENVISTA HOLDINGS CORP | $15.96 | 0.13% | 7.33% | -5.95% | -26.69% | -17.00% | -22.60% | -60.74% | -13.87% | N/A | $23.00 | $14.22 | 30.61% | 12.24% | 1.04 | 3,097,145 | 36.23% |
| CIVI | CIVITAS RESOURCES INC | $29.50 | 0.07% | 4.09% | -15.76% | -42.50% | -40.11% | -60.49% | -50.96% | 97.32% | -98.94% | $78.63 | $22.79 | 62.48% | 29.44% | 1.28 | 1,697,770 | 50.93% |
| WNS | WNS (HOLDINGS) LTD | $59.25 | -1.38% | -7.04% | -3.38% | -6.34% | 22.39% | 37.73% | -26.67% | 31.26% | 147.91% | $72.11 | $41.61 | 17.83% | 42.41% | 0.96 | 650,205 | -9.74% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $44.39 | -0.22% | -3.08% | -9.19% | 16.85% | -7.90% | 73.67% | 388.88% | 535.96% | N/A | $60.60 | $24.78 | 26.75% | 79.14% | 1.17 | 592,253 | -6.62% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.50 | 0.49% | 2.21% | -1.27% | 3.45% | 1.71% | 5.76% | N/A | N/A | N/A | $46.65 | $38.67 | 6.75% | 12.49% | 0.62 | 26,485 | -5.49% |
| CXT | CRANE NXT CO | $47.22 | 1.31% | 9.05% | -8.02% | -25.93% | -15.18% | -24.56% | -52.17% | -13.41% | -23.80% | $67.01 | $41.54 | 29.53% | 13.67% | 1.16 | 383,432 | 6.14% |
| SM | SM ENERGY CO | $23.60 | 0.51% | 7.18% | -19.73% | -40.52% | -43.76% | -53.58% | -34.32% | 1,148.68% | -57.29% | $51.94 | $19.67 | 54.56% | 19.98% | 1.60 | 1,358,807 | -0.75% |
| SPNT | SIRIUSPOINT LTD | $16.62 | 0.48% | 3.94% | -2.58% | 12.15% | 22.30% | 38.38% | 151.44% | 113.90% | 19.31% | $17.99 | $11.54 | 7.62% | 44.02% | 0.86 | 706,442 | 60.32% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.44 | 0.61% | 4.25% | -7.95% | -1.20% | 11.53% | 13.22% | -42.80% | N/A | N/A | $18.01 | $10.59 | 8.72% | 55.24% | 1.06 | 519,947 | 31.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.