| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCNO | NCINO INC | $23.18 | 1,780,718 | -39.34% | 23.53 | 24.16 | 27.94 | 31.44 | 32.74 | 37.83 | 66.22 | 61.86 | 84.40 | 84.83 | -1.40 | -1.57 | 0.17 | 1.42 | ||
| SPNT | SIRIUSPOINT LTD | $16.60 | 571,050 | -9.40% | 16.32 | 16.51 | 15.53 | 15.22 | 14.66 | 55.43 | 60.20 | 52.89 | 52.69 | 37.67 | 0.20 | 0.24 | -0.03 | 0.86 | ||
| PATK | PATRICK INDUSTRIES INC | $79.96 | 675,493 | -4.49% | 79.56 | 80.82 | 85.61 | 87.65 | 87.36 | 45.72 | 49.97 | 42.09 | 79.09 | 64.85 | -1.90 | -2.08 | 0.18 | 1.27 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.25 | 568,886 | 14.02% | 16.12 | 16.37 | 16.43 | 16.37 | 15.35 | 48.91 | 59.65 | 49.94 | 72.71 | 62.09 | -0.18 | -0.16 | -0.02 | 1.06 | ||
| CXT | CRANE NXT CO | $46.47 | 290,636 | -21.81% | 44.82 | 46.64 | 51.94 | 56.71 | 56.98 | 44.95 | 48.49 | 32.49 | 95.41 | 85.96 | -2.27 | -2.58 | 0.31 | 1.16 | ||
| NMIH | NMI HOLDINGS INC | $33.90 | 793,247 | -18.66% | 33.69 | 34.45 | 35.07 | 36.37 | 37.73 | 46.06 | 44.70 | 35.61 | 71.48 | 52.76 | -0.55 | -0.53 | -0.01 | 1.11 | ||
| RGTI | RIGETTI COMPUTING INC | $9.30 | 27,380,630 | 5.67% | 8.77 | 8.48 | 9.17 | 9.98 | 5.51 | 53.69 | 74.07 | 61.84 | 87.84 | 68.51 | -0.11 | -0.24 | 0.12 | 2.00 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $8.65 | 30,206,002 | 11.66% | 6.31 | 5.13 | 4.42 | 4.25 | 3.84 | 77.10 | 85.71 | 85.31 | 93.10 | 92.29 | 1.15 | 0.62 | 0.53 | 1.39 | ||
| SM | SM ENERGY CO | $23.17 | 2,460,750 | -4.95% | 22.30 | 24.37 | 28.99 | 34.72 | 39.04 | 41.51 | 44.19 | 33.57 | 92.65 | 81.85 | -2.03 | -2.33 | 0.29 | 1.72 | ||
| PONY | PONY AI INC | $7.57 | 19,346,731 | 95.09% | 5.22 | 6.39 | 11.65 | 12.62 | N/A | 49.14 | 46.56 | 20.80 | 66.67 | 34.29 | -1.73 | -2.05 | 0.32 | 1.69 | ||
| UNF | UNIFIRST CORP | $176.45 | 158,053 | 77.65% | 173.15 | 172.24 | 192.40 | 197.68 | 192.98 | 46.76 | 76.20 | 65.57 | 96.71 | 91.09 | -5.08 | -6.86 | 1.78 | 0.75 | ||
| CVBF | CVB FINANCIAL CORP | $18.91 | 1,167,019 | -6.36% | 17.60 | 17.68 | 18.72 | 20.14 | 19.52 | 60.60 | 93.69 | 85.32 | 100.00 | 100.00 | -0.12 | -0.40 | 0.28 | 0.83 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $53.50 | 312,798 | -39.08% | 52.24 | 55.25 | 66.17 | 71.26 | 72.88 | 37.75 | 36.91 | 31.74 | 94.86 | 92.03 | -4.03 | -4.50 | 0.47 | 0.72 | ||
| BOH | BANK OF HAWAII CORP | $66.34 | 550,859 | 11.23% | 64.04 | 64.81 | 67.97 | 70.53 | 69.01 | 51.90 | 77.23 | 71.40 | 97.39 | 94.84 | -0.73 | -1.37 | 0.64 | 0.96 | ||
| HCC | WARRIOR MET COAL INC | $50.18 | 501,352 | -40.76% | 47.78 | 46.63 | 48.00 | 52.56 | 57.78 | 58.40 | 91.86 | 88.67 | 96.16 | 92.72 | 0.30 | -0.38 | 0.67 | 0.89 | ||
| HWKN | HAWKINS INC | $125.49 | 87,153 | -11.69% | 120.44 | 113.89 | 109.31 | 115.33 | 117.11 | 68.20 | 88.00 | 84.11 | 85.87 | 81.92 | 4.38 | 3.15 | 1.23 | 0.89 | ||
| TAC | TRANSALTA CORP | $8.79 | 647,230 | 16.57% | 8.63 | 8.81 | 9.53 | 11.17 | 10.20 | 45.69 | 52.63 | 44.42 | 91.80 | 84.36 | -0.30 | -0.35 | 0.05 | 0.73 | ||
| ALRM | ALARMCOM HOLDINGS INC | $52.54 | 404,127 | 12.24% | 51.07 | 52.39 | 56.44 | 59.81 | 59.51 | 46.33 | 54.56 | 37.65 | 96.12 | 82.42 | -1.63 | -1.89 | 0.26 | 1.12 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.48 | 2,011,565 | 2.68% | 48.11 | 48.10 | 49.68 | 50.19 | 45.38 | 56.09 | 85.03 | 78.14 | 95.76 | 91.67 | 0.12 | -0.48 | 0.60 | 1.25 | ||
| PI | IMPINJ INC | $89.75 | 2,253,361 | 54.18% | 71.26 | 76.17 | 87.55 | 116.59 | 150.77 | 59.09 | 64.39 | 46.21 | 100.00 | 93.59 | -4.08 | -6.51 | 2.43 | 1.81 | ||
| STR | SITIO ROYALTIES CORP | $17.14 | 1,268,679 | 18.94% | 16.30 | 17.29 | 18.79 | 19.82 | 21.29 | 46.39 | 54.96 | 44.55 | 90.27 | 79.76 | -0.73 | -0.87 | 0.15 | 0.98 | ||
| WD | WALKER & DUNLOP INC | $76.69 | 132,483 | -8.39% | 74.15 | 77.52 | 82.47 | 90.57 | 99.09 | 45.45 | 47.51 | 33.60 | 88.73 | 67.85 | -2.82 | -3.09 | 0.27 | 1.31 | ||
| DLO | DLOCAL LTD | $9.05 | 461,375 | 36.72% | 8.78 | 8.59 | 9.83 | 10.88 | 9.72 | 51.05 | 88.38 | 81.16 | 100.00 | 96.24 | -0.18 | -0.33 | 0.15 | 1.59 | ||
| GRBK | GREEN BRICK PARTNERS INC | $57.97 | 251,250 | 3.51% | 56.21 | 56.77 | 58.32 | 59.72 | 66.98 | 52.48 | 74.94 | 65.06 | 95.84 | 77.34 | -0.51 | -0.77 | 0.26 | 1.30 | ||
| WEN | WENDY's CO | $12.83 | 2,436,778 | -40.36% | 12.80 | 13.39 | 14.48 | 15.21 | 16.51 | 38.18 | 28.75 | 23.44 | 83.10 | 70.09 | -0.57 | -0.57 | -0.00 | 0.66 | ||
| CSAN | COSAN SA | $5.51 | 1,548,138 | -24.48% | 4.95 | 5.02 | 5.10 | 5.38 | 7.26 | 61.07 | 76.94 | 61.51 | 88.26 | 73.70 | -0.01 | -0.08 | 0.06 | 0.83 | ||
| TGNA | TEGNA INC | $16.07 | 881,030 | -31.28% | 15.85 | 16.61 | 17.41 | 17.88 | 16.74 | 43.82 | 27.94 | 20.63 | 74.87 | 52.60 | -0.55 | -0.54 | -0.01 | 0.67 | ||
| OLN | OLIN CORP | $22.23 | 1,412,785 | -27.88% | 20.83 | 21.61 | 23.96 | 29.09 | 36.69 | 49.72 | 67.73 | 56.64 | 97.36 | 95.15 | -0.91 | -1.21 | 0.30 | 1.34 | ||
| IMVT | IMMUNOVANT INC | $15.07 | 902,478 | -30.33% | 14.86 | 15.37 | 17.94 | 21.32 | 25.38 | 43.12 | 55.43 | 46.98 | 81.51 | 77.54 | -1.03 | -1.16 | 0.13 | 1.03 | ||
| LU | LUFAX HOLDING LTD | $2.95 | 10,514,583 | 349.18% | 2.53 | 2.67 | 2.88 | 2.69 | 2.71 | 59.50 | 48.39 | 29.62 | 81.62 | 54.20 | -0.09 | -0.12 | 0.03 | 1.12 | ||
| MGRC | MCGRATH RENTCORP | $104.02 | 135,688 | 3.33% | 104.19 | 106.66 | 113.44 | 115.83 | 112.45 | 41.37 | 25.95 | 22.09 | 69.35 | 64.61 | -2.96 | -2.98 | 0.02 | 0.78 | ||
| SEB | SEABOARD CORP | $2,628.02 | 1,339 | -35.44% | 2,578.34 | 2,615.06 | 2,705.95 | 2,603.23 | 2,811.24 | 50.67 | 37.08 | 26.14 | 62.40 | 43.22 | -29.38 | -32.66 | 3.29 | 0.23 | ||
| GEF | GREIF INC | $53.79 | 106,708 | -22.93% | 51.89 | 52.66 | 55.50 | 59.35 | 61.21 | 51.65 | 72.61 | 57.34 | 100.00 | 91.90 | -0.94 | -1.29 | 0.35 | 0.90 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $38.05 | 1,061,874 | -54.96% | 37.21 | 39.68 | 45.38 | 49.78 | 51.73 | 41.54 | 41.38 | 32.06 | 86.58 | 73.63 | -2.58 | -2.83 | 0.25 | 1.28 | ||
| PRGS | PROGRESS SOFTWARE CORP | $59.07 | 455,004 | -63.65% | 57.01 | 56.29 | 55.87 | 59.59 | 60.34 | 59.26 | 72.55 | 55.56 | 78.13 | 51.85 | 0.50 | 0.27 | 0.23 | 0.88 | ||
| ENVA | ENOVA INTERNATIONAL INC | $98.41 | 242,982 | 22.77% | 91.96 | 93.14 | 96.76 | 100.71 | 92.47 | 56.00 | 77.96 | 60.90 | 84.78 | 63.91 | -0.90 | -1.72 | 0.83 | 1.47 | ||
| SMTC | SEMTECH CORP | $29.34 | 2,175,108 | -31.76% | 26.57 | 29.27 | 33.91 | 49.23 | 45.05 | 46.51 | 37.00 | 18.69 | 75.68 | 51.14 | -2.93 | -3.29 | 0.35 | 1.84 | ||
| AZZ | AZZ INC | $84.72 | 285,834 | -19.24% | 81.40 | 81.72 | 87.31 | 87.91 | 84.17 | 53.28 | 71.62 | 59.22 | 87.36 | 72.46 | -1.29 | -1.83 | 0.54 | 1.06 | ||
| SIG | SIGNET JEWELERS LTD | $59.01 | 924,010 | -46.37% | 56.35 | 56.74 | 54.11 | 63.88 | 76.62 | 56.12 | 65.17 | 50.83 | 74.69 | 52.30 | 0.33 | 0.31 | 0.01 | 1.56 | ||
| CALX | CALIX INC | $39.05 | 1,991,244 | -15.06% | 34.99 | 34.41 | 35.39 | 36.02 | 36.20 | 64.31 | 88.50 | 79.05 | 96.45 | 88.16 | 0.43 | -0.21 | 0.63 | 1.54 | ||
| JJSF | J&J SNACK FOODS CORP | $129.67 | 162,278 | -19.91% | 134.42 | 133.19 | 131.94 | 141.35 | 154.83 | 43.10 | 51.81 | 68.17 | 54.01 | 74.51 | 0.59 | 0.58 | 0.02 | 0.50 | ||
| ALVO | ALVOTECH | $8.37 | 72,659 | -25.48% | 8.42 | 8.77 | 10.46 | 11.49 | 11.71 | 34.37 | 53.51 | 46.60 | 88.16 | 86.47 | -0.66 | -0.73 | 0.06 | 0.28 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $39.45 | 366,722 | -26.25% | 37.51 | 37.36 | 39.21 | 44.43 | 46.35 | 54.61 | 84.29 | 85.76 | 93.11 | 95.43 | -0.10 | -0.71 | 0.61 | 0.57 | ||
| DOOO | BRP INC | $34.56 | 139,615 | -42.24% | 34.29 | 34.77 | 37.80 | 43.96 | 52.40 | 45.89 | 31.41 | 21.99 | 47.09 | 33.67 | -1.32 | -1.39 | 0.07 | 1.29 | ||
| SAND | SANDSTORM GOLD LTD | $8.51 | 4,531,114 | -45.87% | 8.26 | 7.79 | 6.99 | 6.37 | 6.08 | 71.72 | 79.44 | 80.77 | 81.27 | 86.62 | 0.44 | 0.40 | 0.05 | 0.65 | ||
| ASH | ASHLAND INC | $53.38 | 433,357 | -4.83% | 50.71 | 52.50 | 57.09 | 64.09 | 75.45 | 49.70 | 67.88 | 52.22 | 99.90 | 92.71 | -1.73 | -2.26 | 0.53 | 0.96 | ||
| BKU | BANKUNITED INC | $33.67 | 1,094,850 | 3.46% | 31.14 | 31.80 | 34.40 | 37.16 | 36.92 | 55.14 | 78.71 | 62.31 | 100.00 | 96.54 | -0.66 | -1.12 | 0.46 | 1.33 | ||
| VCYT | VERACYTE INC | $32.14 | 476,005 | -50.23% | 31.40 | 30.65 | 32.98 | 37.79 | 34.63 | 52.36 | 73.16 | 66.94 | 85.73 | 77.65 | -0.32 | -0.66 | 0.34 | 1.92 | ||
| ACVA | ACV AUCTIONS INC | $14.84 | 2,759,274 | 121.41% | 14.28 | 14.14 | 15.46 | 18.46 | 18.65 | 51.89 | 77.29 | 69.53 | 100.00 | 94.18 | -0.28 | -0.46 | 0.19 | 1.69 | ||
| OUT | OUTFRONT MEDIA INC | $14.99 | 1,172,167 | 13.30% | 14.48 | 14.87 | 16.49 | 17.56 | 17.57 | 47.25 | 63.97 | 51.47 | 100.00 | 95.97 | -0.54 | -0.67 | 0.14 | 1.47 | ||
| TTAM | TITAN AMERICA SA | $13.54 | 271,606 | -53.30% | 12.21 | 12.46 | 13.83 | N/A | N/A | 55.46 | 78.53 | 62.41 | 100.00 | 95.29 | -0.32 | -0.60 | 0.28 | 1.16 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.49 | 1,161,398 | -16.07% | 6.58 | 6.63 | 7.09 | 7.38 | 6.94 | 42.81 | 30.30 | 23.51 | 38.30 | 24.88 | -0.18 | -0.17 | -0.01 | 1.40 | ||
| UAA | UNDER ARMOUR INC | $5.80 | 12,443,719 | 16.54% | 5.61 | 5.72 | 6.44 | 7.54 | 7.85 | 46.78 | 66.99 | 60.19 | 97.01 | 97.18 | -0.22 | -0.31 | 0.09 | 1.48 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $23.04 | 2,161,019 | -8.46% | 23.40 | 24.67 | 27.79 | 28.54 | 28.41 | 37.64 | 35.04 | 26.84 | 48.56 | 42.82 | -1.50 | -1.39 | -0.10 | 1.02 | ||
| CLSK | CLEANSPARK INC | $8.86 | 23,608,755 | -31.47% | 7.85 | 7.62 | 8.19 | 9.81 | 11.02 | 58.78 | 89.64 | 81.33 | 99.82 | 93.95 | 0.06 | -0.17 | 0.23 | 2.60 | ||
| INDB | INDEPENDENT BANK CORP | $58.36 | 334,030 | 14.75% | 55.64 | 57.66 | 62.46 | 64.96 | 63.46 | 48.76 | 66.55 | 48.64 | 100.00 | 91.25 | -1.73 | -2.21 | 0.48 | 0.93 | ||
| PAYO | PAYONEER GLOBAL INC | $6.89 | 3,229,755 | -52.38% | 6.42 | 6.64 | 7.78 | 9.08 | 8.35 | 49.38 | 65.51 | 45.37 | 92.31 | 80.09 | -0.35 | -0.46 | 0.11 | 1.27 | ||
| FA | FIRST ADVANTAGE CORP | $14.28 | 1,122,153 | 7.89% | 13.96 | 14.01 | 14.92 | 16.88 | 17.61 | 51.04 | 58.00 | 46.05 | 66.97 | 52.14 | -0.23 | -0.31 | 0.07 | 1.07 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $14.83 | 967,850 | -38.34% | 14.60 | 15.25 | 17.04 | 17.39 | 16.82 | 41.57 | 41.48 | 35.35 | 92.28 | 87.00 | -0.70 | -0.76 | 0.06 | 0.89 | ||
| GSAT | GLOBALSTAR INC | $19.55 | 318,833 | -26.95% | 19.38 | 19.77 | 21.04 | 24.85 | 22.32 | 44.34 | 56.86 | 50.66 | 77.27 | 71.43 | -0.67 | -0.73 | 0.07 | 1.49 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $49.47 | 209,308 | -23.91% | 47.51 | 48.03 | 44.39 | 42.73 | 43.09 | 60.76 | 73.86 | 59.86 | 68.97 | 46.43 | 1.02 | 1.08 | -0.06 | 1.21 | ||
| IPGP | IPG PHOTONICS CORP | $57.94 | 180,127 | -25.37% | 53.82 | 56.26 | 60.11 | 67.20 | 71.20 | 51.28 | 59.99 | 41.24 | 92.53 | 80.85 | -2.12 | -2.57 | 0.44 | 1.29 | ||
| GENI | GENIUS SPORTS LTD | $10.56 | 2,335,373 | -36.74% | 10.09 | 9.88 | 9.64 | 9.35 | 8.37 | 59.02 | 88.66 | 86.73 | 97.72 | 90.39 | 0.19 | 0.11 | 0.08 | 1.57 | ||
| JOE | ST JOE CO | $42.12 | 219,739 | -24.84% | 42.05 | 43.60 | 45.40 | 46.23 | 51.67 | 41.99 | 27.82 | 22.95 | 79.63 | 60.25 | -1.17 | -1.10 | -0.07 | 1.10 | ||
| ODD | ODDITY TECH LTD | $43.90 | 307,593 | -8.25% | 41.72 | 41.93 | 43.49 | 44.36 | 41.95 | 54.19 | 70.60 | 57.88 | 82.90 | 64.15 | -0.41 | -0.73 | 0.32 | 1.38 | ||
| SLVM | SYLVAMO CORP | $60.41 | 504,592 | 100.07% | 59.66 | 61.57 | 65.50 | 73.84 | 76.82 | 44.72 | 47.51 | 38.18 | 86.97 | 73.76 | -2.00 | -2.24 | 0.23 | 0.96 | ||
| PTON | PELOTON INTERACTIVE INC | $6.28 | 7,206,049 | -41.51% | 5.69 | 5.76 | 6.80 | 7.89 | 6.50 | 53.33 | 78.05 | 60.41 | 100.00 | 89.06 | -0.24 | -0.37 | 0.12 | 1.77 | ||
| ATS | ATS CORP | $25.04 | 98,554 | -34.76% | 24.32 | 24.45 | 26.61 | 28.00 | 28.59 | 49.63 | 73.65 | 63.46 | 95.83 | 89.90 | -0.60 | -0.81 | 0.21 | 1.24 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.05 | 1,525,966 | 123.79% | 22.86 | 23.20 | 23.75 | 23.79 | N/A | 48.08 | 63.05 | 55.10 | 79.00 | 66.12 | -0.21 | -0.28 | 0.07 | 0.59 | ||
| CLVT | CLARIVATE PLC | $3.50 | 4,596,665 | 5.81% | 3.38 | 3.54 | 4.04 | 4.66 | 5.46 | 45.30 | 50.88 | 35.10 | 94.82 | 87.51 | -0.20 | -0.24 | 0.03 | 1.23 | ||
| TEX | TEREX CORP | $36.33 | 775,730 | 12.36% | 34.60 | 35.60 | 39.09 | 43.55 | 49.10 | 49.38 | 50.99 | 36.87 | 84.55 | 72.73 | -1.36 | -1.64 | 0.28 | 1.48 | ||
| PRK | PARK NATIONAL CORP | $148.78 | 38,274 | 9.30% | 144.51 | 146.75 | 154.59 | 165.36 | 168.88 | 49.79 | 56.47 | 45.24 | 90.17 | 76.91 | -2.52 | -3.42 | 0.90 | 0.90 | ||
| PRKS | UNITED PARKS & RESORTS INC | $43.67 | 891,039 | -3.55% | 43.22 | 43.63 | 47.64 | 51.40 | 51.89 | 46.55 | 68.26 | 64.97 | 92.00 | 92.97 | -1.10 | -1.53 | 0.43 | 1.39 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.91 | 1,881,290 | 19.68% | 46.10 | 46.79 | 50.46 | 56.33 | 54.22 | 52.85 | 75.19 | 66.99 | 97.60 | 91.48 | -0.93 | -1.54 | 0.62 | 1.66 | ||
| TWST | TWIST BIOSCIENCE CORP | $40.17 | 703,614 | -37.38% | 37.93 | 38.19 | 40.36 | 44.67 | 45.20 | 52.71 | 62.68 | 46.18 | 82.69 | 64.31 | -0.86 | -1.09 | 0.23 | 2.24 | ||
| YETI | YETI HOLDINGS INC | $29.04 | 1,305,778 | -28.97% | 28.28 | 29.91 | 33.18 | 36.22 | 37.69 | 43.67 | 32.69 | 21.89 | 78.21 | 61.56 | -1.56 | -1.65 | 0.09 | 1.53 | ||
| PAR | PAR TECHNOLOGY CORP | $59.46 | 412,106 | 39.57% | 56.15 | 56.99 | 60.86 | 67.46 | 62.26 | 53.17 | 79.58 | 67.62 | 98.17 | 93.00 | -1.27 | -1.87 | 0.60 | 1.69 | ||
| TBBK | BANCORP INC | $49.69 | 429,127 | -20.20% | 45.65 | 47.33 | 51.87 | 53.93 | 52.60 | 52.73 | 68.70 | 47.58 | 90.44 | 75.24 | -1.54 | -2.15 | 0.61 | 1.45 | ||
| BHVN | BIOHAVEN LTD | $23.40 | 1,914,613 | -16.84% | 19.74 | 20.80 | 28.24 | 33.80 | 38.78 | 51.35 | 80.74 | 67.26 | 100.00 | 100.00 | -1.98 | -2.89 | 0.91 | 1.72 | ||
| CXW | CORECIVIC INC | $21.89 | 1,059,202 | -14.53% | 21.68 | 20.91 | 19.91 | 20.61 | 17.61 | 61.09 | 83.19 | 82.78 | 74.26 | 74.95 | 0.53 | 0.46 | 0.07 | 0.85 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $16.10 | 1,327,531 | -7.20% | 15.54 | 16.23 | 17.86 | 20.95 | 20.88 | 45.90 | 47.25 | 35.95 | 78.33 | 65.25 | -0.73 | -0.83 | 0.10 | 1.59 | ||
| HURN | HURON CONSULTING GROUP INC | $134.48 | 188,276 | -13.20% | 139.99 | 141.20 | 141.15 | 132.82 | 121.32 | 39.11 | 32.16 | 37.42 | 6.55 | 13.62 | -1.37 | -0.40 | -0.97 | 0.75 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $26.46 | 2,150,853 | -36.85% | 24.89 | 26.59 | 31.18 | 34.97 | 36.75 | 42.72 | 57.58 | 39.97 | 100.00 | 95.39 | -1.74 | -2.12 | 0.38 | 1.12 | ||
| SYM | SYMBOTIC INC | $22.06 | 928,823 | 2.69% | 20.56 | 20.20 | 22.09 | 24.65 | 26.26 | 54.59 | 80.88 | 69.57 | 94.78 | 85.70 | -0.32 | -0.66 | 0.34 | 1.22 | ||
| MANU | MANCHESTER UNITED PLC | $13.95 | 134,837 | -24.06% | 13.87 | 13.45 | 13.94 | 15.32 | 16.03 | 53.94 | 89.70 | 89.96 | 95.35 | 93.68 | 0.04 | -0.09 | 0.13 | 0.59 | ||
| DEI | DOUGLAS EMMETT INC | $14.14 | 1,292,130 | 12.84% | 13.74 | 14.42 | 15.66 | 16.99 | 16.87 | 44.30 | 51.13 | 39.95 | 87.09 | 73.47 | -0.61 | -0.67 | 0.07 | 1.09 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.51 | 555,566 | 0.93% | 6.17 | 6.03 | 6.17 | 6.42 | 6.14 | 62.31 | 93.19 | 94.47 | 95.95 | 96.94 | 0.06 | -0.02 | 0.08 | 0.97 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.10 | 18,644,168 | 15.24% | 5.85 | 6.53 | 7.50 | 7.89 | 8.31 | 41.57 | 37.06 | 28.10 | 76.86 | 59.34 | -0.53 | -0.55 | 0.02 | 1.61 | ||
| NOG | NORTHERN OIL & GAS INC | $23.75 | 1,018,908 | -27.74% | 23.03 | 24.96 | 28.55 | 33.70 | 36.11 | 42.20 | 48.84 | 38.90 | 89.84 | 81.44 | -1.73 | -1.95 | 0.22 | 1.36 | ||
| WLY | JOHN WILEY & SONS INC | $43.63 | 218,397 | 9.75% | 42.60 | 42.96 | 42.48 | 43.29 | 45.63 | 53.70 | 69.99 | 58.00 | 85.82 | 68.45 | -0.09 | -0.14 | 0.05 | 0.84 | ||
| GCMG | GCM GROSVENOR INC | $12.42 | 453,285 | 36.59% | 12.42 | 12.66 | 13.16 | 12.97 | 12.08 | 43.53 | 37.84 | 25.95 | 73.16 | 56.79 | -0.24 | -0.23 | -0.01 | 0.58 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.67 | 658,000 | -7.99% | 17.96 | 18.73 | 20.19 | 21.54 | 21.62 | 46.32 | 42.23 | 24.60 | 89.96 | 68.38 | -0.68 | -0.75 | 0.08 | 0.99 | ||
| AKR | ACADIA REALTY TRUST | $19.60 | 949,187 | 3.08% | 19.31 | 19.52 | 21.29 | 22.58 | 22.64 | 45.69 | 72.56 | 67.50 | 96.35 | 95.46 | -0.47 | -0.67 | 0.20 | 1.09 | ||
| VSEC | VSE CORP | $113.70 | 187,733 | 26.17% | 109.56 | 112.77 | 112.18 | 108.13 | 101.04 | 51.85 | 42.91 | 28.31 | 54.66 | 29.37 | -1.71 | -1.24 | -0.47 | 1.20 | ||
| WAFD | WAFD INC | $28.53 | 401,086 | -20.28% | 27.20 | 27.14 | 28.22 | 30.32 | 32.61 | 56.27 | 84.59 | 85.43 | 99.77 | 99.41 | -0.02 | -0.38 | 0.36 | 0.99 | ||
| CERT | CERTARA INC | $14.42 | 1,604,068 | -36.00% | 13.70 | 11.72 | 11.83 | 11.88 | 12.02 | 69.32 | 88.46 | 92.11 | 88.36 | 89.27 | 0.94 | 0.53 | 0.42 | 1.27 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.72 | 272,011 | -28.62% | 24.06 | 23.52 | 23.92 | 24.62 | 26.09 | 68.03 | 92.60 | 86.75 | 98.62 | 92.10 | 0.43 | 0.00 | 0.43 | 0.69 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.84 | 2,408,628 | -16.54% | 7.67 | 7.95 | 8.50 | 8.50 | 9.16 | 43.60 | 56.39 | 48.49 | 92.82 | 82.38 | -0.25 | -0.28 | 0.03 | 0.84 | ||
| PENN | PENN ENTERTAINMENT INC | $15.15 | 8,707,178 | 129.04% | 14.54 | 15.14 | 17.58 | 18.81 | 19.03 | 45.97 | 55.85 | 41.72 | 96.24 | 79.81 | -0.76 | -0.95 | 0.19 | 1.74 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.75 | 13,201,900 | -41.13% | 5.46 | 5.20 | 6.57 | 6.87 | 6.88 | 51.35 | 81.63 | 79.17 | 97.76 | 94.45 | -0.19 | -0.35 | 0.16 | 2.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.