| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS | WORTHINGTON STEEL INC | $24.93 | 210,795 | 16.54% | 24.13 | 24.43 | 26.06 | 30.28 | 33.21 | 50.11 | 65.36 | 59.81 | 91.44 | 90.35 | -0.57 | -0.76 | 0.19 | 1.33 | ||
| FLNG | FLEX LNG LTD | $23.35 | 238,857 | -11.22% | 22.57 | 22.24 | 22.55 | 23.27 | 24.61 | 58.45 | 89.57 | 88.78 | 90.83 | 92.24 | 0.14 | -0.08 | 0.22 | 0.85 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.09 | 3,058,994 | 62.97% | 8.39 | 8.80 | 9.50 | 9.25 | 9.48 | 53.19 | 51.73 | 37.79 | 93.21 | 86.90 | -0.30 | -0.35 | 0.05 | 1.17 | ||
| EXOD | EXODUS MOVEMENT INC | $44.09 | 64,117 | 102.20% | 39.94 | 42.87 | 41.36 | N/A | N/A | 53.60 | 40.01 | 23.74 | 45.66 | 19.35 | -0.76 | -0.44 | -0.32 | 1.35 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $16.74 | 310,840 | -11.54% | 16.65 | 17.32 | 19.07 | 20.74 | 21.28 | 41.34 | 27.58 | 24.08 | 88.33 | 84.38 | -0.80 | -0.84 | 0.04 | 0.91 | ||
| TV | GRUPO TELEVISA SAB | $1.94 | 2,426,126 | -3.48% | 1.78 | 1.75 | 1.86 | 1.86 | 2.05 | 61.74 | 89.90 | 88.53 | 90.35 | 91.36 | 0.01 | -0.02 | 0.03 | 1.23 | ||
| MLNK | MERIDIANLINK INC | $16.40 | 209,346 | 45.49% | 16.50 | 17.22 | 18.31 | 19.61 | 20.98 | 37.37 | 22.02 | 21.01 | 57.13 | 44.63 | -0.71 | -0.67 | -0.04 | 1.00 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.26 | 587,787 | -31.99% | 16.51 | 18.66 | 21.21 | 22.58 | 22.31 | 32.39 | 17.52 | 11.47 | 33.76 | 14.54 | -1.78 | -1.58 | -0.20 | 0.94 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.67 | 558,849 | 42.71% | 10.40 | 10.88 | 11.91 | 12.28 | 13.14 | 42.87 | 47.52 | 42.67 | 95.94 | 93.15 | -0.44 | -0.50 | 0.06 | 0.62 | ||
| WT | WISDOMTREE INC | $8.51 | 1,653,892 | 103.22% | 8.27 | 8.45 | 8.78 | 9.60 | 9.98 | 50.33 | 55.11 | 46.57 | 77.05 | 66.99 | -0.16 | -0.19 | 0.04 | 1.16 | ||
| TUYA | TUYA INC | $2.18 | 2,496,175 | 155.92% | 2.03 | 2.44 | 3.11 | 2.57 | 2.06 | 38.58 | 13.63 | 7.18 | 43.21 | 19.97 | -0.35 | -0.34 | -0.01 | 1.49 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.34 | 70,513 | -54.87% | 24.13 | 23.98 | N/A | N/A | N/A | 53.36 | 52.80 | 54.96 | N/A | N/A | N/A | N/A | N/A | 0.97 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.85 | 957,656 | -6.37% | 7.33 | 7.16 | 7.28 | 7.91 | 8.50 | 56.55 | 88.90 | 83.91 | 98.82 | 93.74 | 0.08 | -0.05 | 0.13 | 1.49 | ||
| ACMR | ACM RESEARCH INC | $19.73 | 2,027,174 | 102.64% | 19.41 | 21.21 | 24.27 | 20.67 | 19.91 | 41.82 | 32.27 | 29.37 | 70.21 | 65.53 | -1.66 | -1.56 | -0.10 | 2.04 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.21 | 3,780,481 | 75.24% | 6.04 | 5.98 | 5.81 | 5.44 | 6.05 | 55.42 | 61.62 | 64.92 | 59.75 | 61.43 | 0.08 | 0.08 | 0.00 | 1.20 | ||
| IDT | IDT CORP | $49.18 | 77,225 | -19.57% | 48.70 | 49.67 | 49.27 | 48.93 | 44.99 | 49.77 | 42.20 | 40.95 | 51.34 | 44.99 | -0.29 | -0.19 | -0.10 | 1.03 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $43.17 | 291,689 | 1.71% | 41.49 | 42.07 | 46.42 | 54.55 | 59.47 | 49.29 | 66.14 | 58.34 | 98.80 | 97.84 | -1.30 | -1.91 | 0.62 | 1.28 | ||
| NABL | N-ABLE INC | $6.53 | 829,268 | 3.50% | 6.55 | 6.79 | 7.86 | 8.81 | 10.77 | 40.51 | 22.97 | 16.21 | 60.97 | 51.69 | -0.39 | -0.42 | 0.03 | 1.01 | ||
| ERO | ERO COPPER CORP | $11.89 | 588,206 | -6.71% | 10.84 | 11.25 | 12.27 | 13.12 | 16.38 | 53.08 | 69.12 | 56.74 | 99.41 | 98.96 | -0.39 | -0.54 | 0.15 | 1.34 | ||
| TDOC | TELADOC HEALTH INC | $7.07 | 4,043,506 | -41.84% | 7.10 | 7.45 | 9.12 | 9.70 | 9.17 | 39.30 | 27.82 | 19.74 | 48.85 | 31.93 | -0.57 | -0.61 | 0.04 | 1.50 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.35 | 60,602 | -19.85% | 26.40 | 26.82 | 28.45 | 31.93 | 34.06 | 44.35 | 34.40 | 31.32 | 71.74 | 65.41 | -0.82 | -0.85 | 0.03 | 0.93 | ||
| PLSE | PULSE BIOSCIENCES INC | $18.18 | 236,136 | 46.14% | 16.91 | 16.26 | 17.45 | 18.28 | 17.77 | 60.37 | 86.25 | 85.88 | 94.25 | 94.28 | 0.21 | -0.19 | 0.40 | 1.28 | ||
| IMKTA | INGLES MARKETS INC | $64.31 | 129,125 | -19.54% | 63.25 | 63.47 | 63.10 | 65.01 | 67.91 | 55.03 | 56.34 | 45.98 | 73.42 | 48.55 | 0.08 | -0.03 | 0.11 | 0.47 | ||
| DYN | DYNE THERAPEUTICS INC | $10.78 | 4,345,065 | 33.08% | 8.29 | 8.95 | 11.28 | 16.32 | 26.47 | 57.30 | 84.00 | 65.07 | 100.00 | 97.69 | -0.68 | -1.13 | 0.44 | 1.44 | ||
| DNN | DENISON MINES CORP | $1.36 | 55,747,236 | 40.34% | 1.31 | 1.29 | 1.42 | 1.71 | 1.80 | 51.20 | 71.29 | 75.10 | 80.53 | 84.08 | -0.03 | -0.05 | 0.02 | 1.54 | ||
| COUR | COURSERA INC | $7.60 | 1,597,114 | -10.01% | 7.06 | 6.84 | 7.31 | 7.86 | 7.78 | 61.31 | 94.17 | 94.54 | 95.77 | 95.77 | 0.03 | -0.11 | 0.14 | 1.35 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.88 | 2,353,310 | -13.43% | 14.39 | 15.37 | 17.42 | 18.12 | 19.06 | 39.01 | 36.89 | 29.70 | 97.50 | 95.74 | -0.96 | -1.02 | 0.06 | 0.91 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $20.00 | 971,322 | -20.83% | 18.71 | 17.84 | 18.52 | 19.01 | 17.63 | 62.87 | 93.09 | 94.68 | 96.75 | 98.26 | 0.47 | 0.06 | 0.42 | 1.14 | ||
| PX | P10 INC | $10.90 | 506,891 | -6.22% | 10.74 | 10.90 | 11.71 | 12.53 | 11.55 | 47.52 | 63.03 | 60.96 | 87.31 | 87.57 | -0.29 | -0.36 | 0.08 | 0.94 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.60 | 2,481,458 | 8.27% | 6.33 | 6.33 | 6.52 | 7.32 | 9.33 | 54.06 | 79.19 | 70.32 | 97.39 | 86.30 | -0.05 | -0.11 | 0.06 | 1.40 | ||
| BUSE | FIRST BUSEY CORP | $21.25 | 813,961 | 18.20% | 20.05 | 20.46 | 22.10 | 23.31 | 24.64 | 54.04 | 64.79 | 53.31 | 98.19 | 97.77 | -0.49 | -0.69 | 0.21 | 0.92 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.64 | 571,231 | 43.58% | 16.56 | 16.77 | 17.36 | 17.75 | 18.36 | 45.04 | 52.61 | 53.11 | 83.09 | 81.26 | -0.21 | -0.27 | 0.05 | 0.94 | ||
| LZ | LEGALZOOMCOM INC | $6.87 | 1,961,374 | 24.22% | 7.08 | 7.75 | 8.73 | 8.48 | 7.62 | 31.81 | 12.75 | 9.22 | 26.84 | 19.36 | -0.61 | -0.54 | -0.07 | 1.40 | ||
| ENVX | ENOVIX CORP | $6.32 | 5,304,289 | 25.26% | 6.12 | 6.58 | 8.10 | 9.42 | 10.26 | 42.11 | 40.61 | 35.34 | 96.03 | 91.41 | -0.60 | -0.69 | 0.09 | 2.24 | ||
| HOPE | HOPE BANCORP INC | $9.97 | 1,498,143 | -39.36% | 9.48 | 9.77 | 10.36 | 11.39 | 11.99 | 51.46 | 60.87 | 48.25 | 96.81 | 90.83 | -0.24 | -0.32 | 0.08 | 1.02 | ||
| JBGS | JBG SMITH PROPERTIES | $14.58 | 583,323 | -12.02% | 15.02 | 15.33 | 15.21 | 15.41 | 16.25 | 42.12 | 27.35 | 32.34 | 17.44 | 20.04 | -0.18 | -0.07 | -0.11 | 0.93 | ||
| NVAX | NOVAVAX INC | $7.47 | 14,709,888 | 275.71% | 6.28 | 6.38 | 7.28 | 8.03 | 9.94 | 57.85 | 67.19 | 57.64 | 93.78 | 89.11 | -0.26 | -0.39 | 0.14 | 1.52 | ||
| XMTR | XOMETRY INC | $23.80 | 543,049 | -23.25% | 22.07 | 22.84 | 26.32 | 31.10 | 25.26 | 50.59 | 65.50 | 56.53 | 100.00 | 98.72 | -1.03 | -1.48 | 0.44 | 1.68 | ||
| HPK | HIGHPEAK ENERGY INC | $9.49 | 237,635 | -16.18% | 9.07 | 10.26 | 11.75 | 13.08 | 13.98 | 42.23 | 31.52 | 28.62 | 71.14 | 60.15 | -0.84 | -0.89 | 0.05 | 0.90 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.13 | 801,791 | -32.91% | 7.07 | 7.33 | 8.08 | 9.12 | 9.90 | 39.32 | 41.48 | 39.21 | 97.52 | 97.02 | -0.31 | -0.36 | 0.04 | 1.06 | ||
| CDRE | CADRE HOLDINGS INC | $29.39 | 215,019 | -3.41% | 30.30 | 29.80 | 32.08 | 33.66 | 34.82 | 41.57 | 47.00 | 56.32 | 49.61 | 60.95 | -0.62 | -0.73 | 0.11 | 0.80 | ||
| MMI | MARCUS & MILLICHAP INC | $30.68 | 81,534 | -41.31% | 30.97 | 32.16 | 35.10 | 36.71 | 37.56 | 36.27 | 25.95 | 25.81 | 76.54 | 73.96 | -1.31 | -1.36 | 0.05 | 1.05 | ||
| TIC | ACUREN CORP | $9.82 | 234,185 | 156.72% | 9.51 | 9.96 | N/A | N/A | N/A | 45.84 | 47.29 | 39.36 | 95.48 | 86.52 | N/A | N/A | N/A | 0.82 | ||
| EVRI | EVERI HOLDINGS INC | $13.79 | 1,031,003 | 22.78% | 13.70 | 13.63 | 13.67 | 13.61 | 13.07 | 59.13 | 93.18 | 92.48 | 89.96 | 89.86 | 0.03 | 0.01 | 0.03 | 1.35 | ||
| YALA | YALLA GROUP LTD | $7.53 | 2,716,299 | 11.43% | 6.25 | 5.74 | 4.94 | 4.54 | 4.38 | 81.41 | 87.67 | 86.35 | 96.13 | 96.13 | 0.57 | 0.40 | 0.17 | 1.20 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.42 | 412,361 | -17.55% | 14.01 | 14.41 | 15.27 | 15.46 | 16.07 | 47.58 | 60.61 | 56.32 | 95.76 | 95.14 | -0.35 | -0.43 | 0.08 | 0.59 | ||
| NAVI | NAVIENT CORP | $11.59 | 686,036 | 16.69% | 11.32 | 11.77 | 12.91 | 13.51 | 14.44 | 44.73 | 36.04 | 28.45 | 87.99 | 78.98 | -0.51 | -0.56 | 0.05 | 1.26 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.38 | 1,420,426 | -17.71% | 11.00 | 11.81 | 12.95 | 12.43 | 12.78 | 40.81 | 33.03 | 27.31 | 83.65 | 66.71 | -0.60 | -0.61 | 0.01 | 1.02 | ||
| TASK | TASKUS INC | $13.13 | 263,059 | 39.21% | 12.85 | 13.01 | 13.66 | 14.96 | 14.39 | 49.48 | 64.09 | 59.47 | 88.97 | 84.06 | -0.22 | -0.32 | 0.10 | 1.80 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.51 | 142,576 | -41.89% | 48.03 | 48.85 | 49.38 | 50.01 | 48.95 | 48.13 | 46.40 | 46.14 | 50.60 | 48.40 | -0.44 | -0.47 | 0.03 | 0.48 | ||
| ATEN | A10 NETWORKS INC | $15.94 | 814,309 | -10.40% | 15.77 | 15.97 | 18.11 | 18.42 | 16.29 | 44.36 | 62.99 | 58.22 | 88.27 | 84.99 | -0.62 | -0.75 | 0.13 | 1.10 | ||
| AZTA | AZENTA INC | $25.80 | 770,068 | -10.41% | 26.30 | 29.49 | 36.84 | 43.54 | 46.23 | 30.99 | 11.30 | 8.18 | 65.11 | 57.16 | -3.62 | -3.68 | 0.06 | 1.54 | ||
| INDV | INDIVIOR PLC | $9.45 | 862,578 | -51.23% | 9.14 | 9.30 | 9.49 | 10.58 | 10.62 | 51.25 | 34.53 | 27.98 | 35.48 | 22.69 | -0.18 | -0.19 | 0.00 | 0.85 | ||
| PRA | PROASSURANCE CORP | $23.00 | 845,739 | 40.36% | 23.16 | 23.22 | 19.04 | 17.36 | 15.65 | 71.52 | 23.91 | 27.76 | 4.27 | 2.80 | 1.05 | 1.38 | -0.32 | 0.67 | ||
| AGRO | ADECOAGRO SA | $11.65 | 1,443,343 | -1.32% | 11.29 | 11.20 | 10.87 | 10.41 | 10.62 | 63.42 | 92.70 | 89.90 | 80.81 | 73.95 | 0.18 | 0.14 | 0.04 | 0.67 | ||
| TNK | TEEKAY TANKERS LTD | $39.39 | 534,407 | 20.50% | 38.18 | 37.78 | 38.53 | 39.71 | 47.48 | 53.86 | 82.68 | 84.83 | 85.63 | 88.55 | 0.10 | -0.21 | 0.31 | 0.59 | ||
| UPBD | UPBOUND GROUP INC | $20.39 | 441,217 | -6.82% | 20.83 | 22.01 | 24.52 | 27.63 | 29.58 | 35.00 | 14.60 | 11.66 | 60.57 | 53.94 | -1.28 | -1.26 | -0.02 | 1.24 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.71 | 7,467,071 | 7.81% | 2.83 | 2.81 | 3.04 | 3.48 | 4.11 | 40.49 | 46.67 | 51.11 | 54.73 | 58.05 | -0.07 | -0.08 | 0.00 | 1.15 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.20 | 680,464 | -5.16% | 24.96 | 24.73 | 24.59 | 22.86 | 19.78 | 53.20 | 63.70 | 59.75 | 71.01 | 66.22 | 0.28 | 0.20 | 0.08 | 0.72 | ||
| CTS | CTS CORP | $38.81 | 195,035 | 11.24% | 37.57 | 38.65 | 41.94 | 47.23 | 48.37 | 46.69 | 57.55 | 47.72 | 98.57 | 96.19 | -1.38 | -1.69 | 0.31 | 1.03 | ||
| EH | EHANG HOLDINGS LTD | $16.21 | 1,697,507 | 7.84% | 15.14 | 17.24 | 21.06 | 18.41 | 16.43 | 41.41 | 25.01 | 16.00 | 76.33 | 55.55 | -1.71 | -1.73 | 0.03 | 1.67 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $6.66 | 1,067,682 | -2.26% | 6.46 | 6.76 | 8.43 | 8.31 | 7.19 | 42.76 | 47.03 | 40.50 | 87.55 | 84.97 | -0.55 | -0.64 | 0.09 | 1.52 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.02 | 333,123 | -25.46% | 18.71 | 19.09 | 20.44 | 23.09 | 24.68 | 45.11 | 61.71 | 59.81 | 96.12 | 96.06 | -0.50 | -0.64 | 0.14 | 0.93 | ||
| LC | LENDINGCLUB CORP | $10.25 | 1,119,266 | 0.10% | 9.53 | 9.74 | 11.11 | 13.50 | 12.75 | 51.19 | 65.52 | 56.94 | 93.37 | 90.12 | -0.43 | -0.60 | 0.17 | 2.03 | ||
| TFIN | TRIUMPH FINANCIAL INC | $49.50 | 366,796 | -2.79% | 49.72 | 52.82 | 60.61 | 75.62 | 80.82 | 37.88 | 35.83 | 30.81 | 83.05 | 77.04 | -3.83 | -3.99 | 0.16 | 1.41 | ||
| NGVT | INGEVITY CORP | $31.86 | 194,631 | -11.02% | 31.75 | 34.29 | 40.96 | 42.52 | 41.12 | 35.77 | 29.99 | 26.86 | 89.79 | 83.49 | -2.94 | -3.10 | 0.17 | 1.31 | ||
| ARDX | ARDELYX INC | $4.85 | 4,193,056 | -15.98% | 4.61 | 4.69 | 5.13 | 5.21 | 5.52 | 50.67 | 74.96 | 71.43 | 89.53 | 88.78 | -0.12 | -0.18 | 0.05 | 1.21 | ||
| LQDA | LIQUIDIA CORP | $13.55 | 648,628 | -21.79% | 13.38 | 13.71 | 14.69 | 13.59 | 12.20 | 46.44 | 63.38 | 60.50 | 87.27 | 87.57 | -0.32 | -0.38 | 0.06 | 0.97 | ||
| INVA | INNOVIVA INC | $18.37 | 515,762 | -37.54% | 17.95 | 17.89 | 17.77 | 18.04 | 18.52 | 61.28 | 93.60 | 93.60 | 95.73 | 94.73 | 0.16 | 0.07 | 0.10 | 0.52 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.70 | 708,406 | 55.59% | 13.50 | 14.26 | 17.09 | 18.99 | 16.63 | 39.60 | 22.90 | 14.63 | 74.80 | 65.06 | -1.10 | -1.21 | 0.11 | 1.40 | ||
| VYX | NCR VOYIX CORP | $8.27 | 2,035,494 | -11.13% | 8.16 | 8.76 | 10.07 | 11.84 | 12.66 | 40.20 | 22.00 | 14.16 | 74.91 | 63.91 | -0.64 | -0.67 | 0.03 | 1.55 | ||
| UNIT | UNITI GROUP INC | $4.70 | 1,991,553 | -4.43% | 4.53 | 4.69 | 5.08 | 5.36 | 5.12 | 48.12 | 50.96 | 50.80 | 79.87 | 75.54 | -0.13 | -0.17 | 0.04 | 1.20 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.65 | 1,177,989 | -0.55% | 12.07 | 12.46 | 12.96 | 12.66 | 12.70 | 52.02 | 61.78 | 53.14 | 91.37 | 82.41 | -0.22 | -0.28 | 0.06 | 0.85 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.90 | 270,369 | 53.52% | 8.32 | 8.06 | 8.91 | 10.94 | 12.37 | 56.21 | 94.03 | 93.64 | 99.35 | 99.35 | -0.08 | -0.30 | 0.21 | 1.34 | ||
| PLAB | PHOTRONICS INC | $18.03 | 693,720 | -28.51% | 17.99 | 18.76 | 20.34 | 22.28 | 23.21 | 40.88 | 35.50 | 30.79 | 74.00 | 70.70 | -0.86 | -0.89 | 0.03 | 1.61 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.35 | 793,197 | 30.70% | 22.18 | 22.74 | 24.64 | 25.71 | 24.79 | 54.61 | 63.41 | 50.97 | 85.18 | 78.82 | -0.69 | -0.91 | 0.22 | 1.73 | ||
| GRAL | GRAIL INC | $33.76 | 1,986,424 | 42.70% | 26.51 | 25.91 | 32.72 | 27.36 | 21.06 | 62.36 | 87.53 | 86.13 | 97.07 | 97.07 | -0.33 | -1.53 | 1.20 | 2.09 | ||
| SFL | SFL CORP LTD | $7.80 | 1,022,785 | 40.11% | 7.65 | 7.76 | 8.48 | 9.47 | 10.48 | 46.49 | 67.75 | 64.97 | 97.58 | 98.32 | -0.23 | -0.31 | 0.08 | 0.70 | ||
| SA | SEABRIDGE GOLD INC | $12.36 | 903,038 | 7.70% | 12.21 | 11.64 | 11.60 | 12.08 | 14.35 | 56.70 | 80.54 | 82.92 | 83.84 | 87.60 | 0.27 | 0.12 | 0.15 | 0.83 | ||
| THS | TREEHOUSE FOODS INC | $22.70 | 822,702 | 6.40% | 22.51 | 24.27 | 27.72 | 31.01 | 35.02 | 35.76 | 21.47 | 16.21 | 98.36 | 89.50 | -1.64 | -1.73 | 0.08 | 0.37 | ||
| BY | BYLINE BANCORP INC | $25.35 | 125,551 | -17.90% | 24.13 | 24.86 | 26.63 | 28.09 | 27.66 | 51.10 | 55.44 | 43.33 | 86.63 | 74.83 | -0.63 | -0.82 | 0.20 | 0.99 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.33 | 46,119 | -28.65% | 76.47 | 77.24 | 77.24 | 79.33 | 80.94 | 47.12 | 54.20 | 55.63 | 55.68 | 54.56 | -0.34 | -0.32 | -0.02 | 0.41 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.30 | 3,781,734 | -25.52% | 6.18 | 6.48 | 7.85 | 9.27 | 8.94 | 44.60 | 37.31 | 30.05 | 76.00 | 66.19 | -0.49 | -0.56 | 0.07 | 1.54 | ||
| LOB | LIVE OAK BANCSHARES INC | $24.78 | 874,981 | 158.31% | 24.19 | 25.00 | 28.32 | 34.29 | 39.04 | 43.39 | 41.39 | 34.58 | 91.12 | 86.41 | -1.21 | -1.49 | 0.28 | 1.55 | ||
| SPT | SPROUT SOCIAL INC | $19.53 | 620,119 | -10.21% | 19.60 | 20.65 | 24.42 | 28.48 | 29.63 | 35.49 | 18.73 | 16.63 | 81.78 | 76.19 | -1.55 | -1.69 | 0.13 | 1.94 | ||
| LEU | CENTRUS ENERGY CORP | $67.27 | 412,601 | 37.30% | 64.51 | 63.34 | 78.27 | 78.38 | 67.79 | 49.61 | 81.61 | 81.47 | 89.53 | 90.42 | -2.68 | -4.10 | 1.42 | 1.78 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.30 | 622,630 | 20.82% | 23.56 | 24.40 | 26.25 | 27.70 | 27.43 | 45.86 | 45.98 | 36.48 | 91.38 | 84.91 | -0.77 | -0.90 | 0.13 | 1.04 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.81 | 453,639 | 25.32% | 25.09 | 26.01 | 28.11 | 30.34 | 28.80 | 44.91 | 48.72 | 41.60 | 79.49 | 68.04 | -0.83 | -1.00 | 0.17 | 1.09 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.96 | 63,913 | -58.65% | 24.33 | 24.67 | 25.40 | 25.02 | 21.95 | 51.24 | 59.26 | 57.02 | 79.00 | 74.72 | -0.28 | -0.37 | 0.09 | 0.29 | ||
| DAVE | DAVE INC | $85.91 | 345,962 | 103.83% | 83.63 | 82.72 | 90.50 | 91.28 | 67.06 | 51.38 | 69.20 | 67.27 | 85.53 | 82.17 | -1.44 | -2.23 | 0.79 | 1.70 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.56 | 316,434 | -39.71% | 23.82 | 25.56 | 27.78 | 33.15 | 39.48 | 35.58 | 17.59 | 14.25 | 76.66 | 59.61 | -1.42 | -1.39 | -0.03 | 0.56 | ||
| MSEX | MIDDLESEX WATER CO | $62.68 | 190,959 | 64.62% | 62.34 | 62.77 | 59.09 | 56.75 | 60.19 | 54.78 | 44.59 | 43.15 | 27.62 | 26.72 | 0.82 | 1.05 | -0.23 | 0.50 | ||
| QCRH | QCR HOLDINGS INC | $66.32 | 144,970 | 112.49% | 65.77 | 67.55 | 71.66 | 77.20 | 76.66 | 43.12 | 52.04 | 50.54 | 88.74 | 91.62 | -1.73 | -2.08 | 0.35 | 0.93 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.00 | 1,342,678 | -14.56% | 11.62 | 11.93 | 13.36 | 13.83 | 16.84 | 55.49 | 83.35 | 69.86 | 100.00 | 94.49 | -0.32 | -0.57 | 0.25 | 0.99 | ||
| SCS | STEELCASE INC | $9.75 | 1,006,758 | 25.68% | 9.94 | 10.38 | 11.14 | 11.63 | 12.42 | 39.69 | 14.30 | 10.32 | 31.76 | 23.69 | -0.42 | -0.37 | -0.05 | 1.08 | ||
| CRAI | CRA INTERNATIONAL INC | $164.25 | 87,518 | 33.56% | 165.67 | 168.31 | 179.45 | 183.51 | 179.70 | 41.33 | 27.50 | 25.06 | 55.01 | 48.54 | -4.41 | -4.47 | 0.06 | 0.86 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.09 | 1,262,531 | 20.58% | 7.69 | 7.85 | 8.01 | 8.30 | 7.53 | 54.42 | 73.81 | 67.22 | 92.94 | 87.31 | -0.09 | -0.13 | 0.04 | 1.07 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.84 | 272,773 | 20.48% | 11.45 | 11.88 | 12.91 | 13.31 | 13.56 | 47.00 | 56.64 | 51.77 | 95.77 | 94.30 | -0.39 | -0.48 | 0.08 | 0.87 | ||
| ARHS | ARHAUS INC | $7.89 | 1,329,953 | 15.31% | 7.88 | 8.12 | 9.40 | 10.11 | 10.98 | 44.48 | 49.10 | 46.58 | 88.73 | 84.50 | -0.44 | -0.51 | 0.07 | 1.43 | ||
| BFC | BANK FIRST CORP | $110.92 | 21,156 | -9.20% | 104.38 | 102.18 | 102.30 | 102.14 | 96.92 | 70.04 | 94.89 | 91.32 | 100.00 | 100.00 | 1.89 | 0.55 | 1.34 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.