| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS | WORTHINGTON STEEL INC | $24.93 | 1.88% | 3.57% | -6.66% | -16.87% | -27.99% | -23.90% | N/A | N/A | N/A | $47.19 | $21.30 | 47.17% | 17.04% | 1.33 | 210,795 | 16.54% |
| FLNG | FLEX LNG LTD | $23.35 | 1.30% | 2.32% | 3.64% | -9.60% | -4.89% | -10.05% | -9.95% | 356.05% | N/A | $30.48 | $19.46 | 23.39% | 19.99% | 0.85 | 238,857 | -11.22% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.09 | 5.33% | 11.26% | -7.81% | 2.36% | 4.00% | -17.44% | -31.55% | 25.90% | -47.18% | $11.20 | $7.70 | 18.84% | 18.05% | 1.17 | 3,058,994 | 62.97% |
| EXOD | EXODUS MOVEMENT INC | $44.09 | 12.50% | 18.55% | -16.24% | 0.20% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 62.44% | 99.68% | 1.35 | 64,117 | 102.20% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $16.74 | 1.21% | 0.06% | -14.50% | -22.14% | -19.94% | -27.88% | -25.80% | -9.61% | -3.40% | $24.59 | $15.64 | 31.92% | 7.03% | 0.91 | 310,840 | -11.54% |
| TV | GRUPO TELEVISA SAB | $1.94 | 4.86% | 9.60% | 10.23% | 7.18% | -15.28% | -35.33% | -80.44% | -61.96% | -94.55% | $3.43 | $1.55 | 43.36% | 25.16% | 1.23 | 2,426,126 | -3.48% |
| MLNK | MERIDIANLINK INC | $16.40 | 1.86% | -0.91% | -15.85% | -18.81% | -21.46% | -8.89% | -8.12% | N/A | N/A | $25.33 | $15.57 | 35.25% | 5.32% | 1.00 | 209,346 | 45.49% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.26 | 3.77% | 3.24% | -28.18% | -36.48% | -14.91% | -44.66% | -73.79% | -66.01% | -46.22% | $32.66 | $14.45 | 50.21% | 12.53% | 0.94 | 587,787 | -31.99% |
| GSBD | GOLDMAN SACHS BDC INC | $10.67 | 1.43% | 3.19% | -13.04% | -15.18% | -20.67% | -31.21% | -45.11% | -22.29% | -50.28% | $15.94 | $9.51 | 33.06% | 12.20% | 0.62 | 558,849 | 42.71% |
| WT | WISDOMTREE INC | $8.51 | 1.55% | 4.03% | -5.97% | -13.95% | -16.24% | -5.13% | 37.48% | 195.49% | -60.53% | $12.45 | $7.47 | 31.65% | 13.92% | 1.16 | 1,653,892 | 103.22% |
| TUYA | TUYA INC | $2.18 | 9.55% | 11.79% | -37.71% | -0.46% | 37.97% | 26.01% | -14.84% | N/A | N/A | $4.63 | $1.28 | 52.92% | 70.31% | 1.49 | 2,496,175 | 155.92% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.34 | 1.42% | -0.98% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 6.92% | 21.70% | 0.97 | 70,513 | -54.87% |
| OCUL | OCULAR THERAPEUTIX INC | $7.85 | -0.76% | 9.48% | 3.02% | -1.63% | -27.72% | 57.00% | 100.77% | 60.53% | -70.35% | $11.78 | $4.06 | 33.33% | 93.35% | 1.49 | 957,656 | -6.37% |
| ACMR | ACM RESEARCH INC | $19.73 | 6.94% | 0.00% | -28.88% | 7.11% | 3.41% | -27.97% | 23.00% | 65.20% | N/A | $30.64 | $13.87 | 35.61% | 42.25% | 2.04 | 2,027,174 | 102.64% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.21 | 5.61% | -1.58% | 3.16% | 26.22% | 0.81% | -10.39% | -8.27% | 91.67% | -83.10% | $8.12 | $4.45 | 23.52% | 39.55% | 1.20 | 3,780,481 | 75.24% |
| IDT | IDT CORP | $49.18 | 1.59% | 0.37% | -5.84% | 4.06% | 4.59% | 33.03% | 71.24% | 802.39% | 179.43% | $58.77 | $33.84 | 16.32% | 45.33% | 1.03 | 77,225 | -19.57% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $43.17 | 0.42% | 6.15% | -5.39% | -35.13% | -31.93% | -33.97% | 43.80% | 634.18% | N/A | $71.01 | $37.80 | 39.21% | 14.21% | 1.28 | 291,689 | 1.71% |
| NABL | N-ABLE INC | $6.53 | 3.00% | 1.40% | -13.28% | -32.19% | -47.25% | -46.69% | -37.45% | N/A | N/A | $15.49 | $6.07 | 57.83% | 7.58% | 1.01 | 829,268 | 3.50% |
| ERO | ERO COPPER CORP | $11.89 | 5.88% | 8.78% | -14.28% | -16.62% | -38.99% | -38.17% | -14.21% | N/A | N/A | $24.34 | $9.30 | 51.15% | 27.85% | 1.34 | 588,206 | -6.71% |
| TDOC | TELADOC HEALTH INC | $7.07 | 2.46% | 2.46% | -19.84% | -30.28% | -18.55% | -48.54% | -88.33% | -96.23% | N/A | $15.21 | $6.35 | 53.52% | 11.34% | 1.50 | 4,043,506 | -41.84% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.35 | 1.93% | 1.27% | -9.70% | -23.33% | -32.44% | -22.82% | 35.13% | 79.25% | 123.87% | $41.47 | $24.31 | 36.46% | 8.39% | 0.93 | 60,602 | -19.85% |
| PLSE | PULSE BIOSCIENCES INC | $18.18 | -0.49% | 7.64% | 13.13% | 2.02% | 7.96% | 165.01% | 473.50% | 159.34% | N/A | $25.00 | $6.60 | 27.28% | 175.66% | 1.28 | 236,136 | 46.14% |
| IMKTA | INGLES MARKETS INC | $64.31 | 0.05% | 4.88% | 4.23% | 0.08% | 2.03% | -12.02% | -32.66% | 67.96% | 36.02% | $82.01 | $58.92 | 21.58% | 9.15% | 0.47 | 129,125 | -19.54% |
| DYN | DYNE THERAPEUTICS INC | $10.78 | 8.78% | 37.68% | -12.99% | -21.26% | -66.69% | -57.63% | 22.50% | N/A | N/A | $47.45 | $6.36 | 77.28% | 69.50% | 1.44 | 4,345,065 | 33.08% |
| DNN | DENISON MINES CORP | $1.36 | 5.43% | 2.26% | -9.93% | -33.33% | -37.33% | -31.66% | -1.45% | 206.31% | 40.35% | $2.47 | $1.08 | 44.94% | 25.93% | 1.54 | 55,747,236 | 40.34% |
| COUR | COURSERA INC | $7.60 | 3.26% | 8.26% | 2.56% | -11.21% | 1.47% | -37.29% | -65.38% | N/A | N/A | $12.20 | $5.76 | 37.70% | 31.94% | 1.35 | 1,597,114 | -10.01% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.88 | 1.22% | 6.51% | -19.74% | -19.48% | -24.00% | -21.64% | -60.11% | -64.61% | -88.30% | $21.93 | $13.18 | 32.15% | 12.90% | 0.91 | 2,353,310 | -13.43% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $20.00 | 0.60% | 6.78% | 14.55% | 3.52% | 18.69% | -12.09% | 60.38% | N/A | N/A | $25.98 | $12.90 | 23.02% | 55.04% | 1.14 | 971,322 | -20.83% |
| PX | P10 INC | $10.90 | 1.58% | -0.09% | -11.24% | -20.78% | -0.46% | 43.61% | -10.80% | N/A | N/A | $14.28 | $7.08 | 23.67% | 53.95% | 0.94 | 506,891 | -6.22% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.60 | 0.61% | 7.32% | -4.49% | -18.32% | -34.85% | -59.18% | -71.79% | -33.87% | -34.20% | $16.89 | $5.42 | 60.91% | 21.77% | 1.40 | 2,481,458 | 8.27% |
| BUSE | FIRST BUSEY CORP | $21.25 | 3.26% | 6.25% | -5.18% | -8.01% | -13.93% | -8.68% | -10.53% | 31.33% | 8.14% | $28.97 | $18.40 | 26.65% | 15.49% | 0.92 | 813,961 | 18.20% |
| ALEX | ALEXANDER & BALDWIN INC | $16.64 | -1.07% | 0.12% | -3.98% | -4.81% | -8.92% | 2.09% | -23.63% | 56.98% | -60.00% | $20.30 | $15.70 | 18.03% | 5.99% | 0.94 | 571,231 | 43.58% |
| LZ | LEGALZOOMCOM INC | $6.87 | 1.48% | -2.83% | -25.89% | -19.74% | -0.72% | -43.55% | -53.30% | N/A | N/A | $12.55 | $5.33 | 45.26% | 28.89% | 1.40 | 1,961,374 | 24.22% |
| ENVX | ENOVIX CORP | $6.32 | 2.60% | 8.40% | -28.51% | -47.81% | -39.90% | 4.81% | -36.29% | N/A | N/A | $18.68 | $5.27 | 66.17% | 19.92% | 2.24 | 5,304,289 | 25.26% |
| HOPE | HOPE BANCORP INC | $9.97 | 2.47% | 6.06% | -6.38% | -17.60% | -21.93% | -9.36% | -35.09% | 21.00% | -31.52% | $14.54 | $8.83 | 31.41% | 12.97% | 1.02 | 1,498,143 | -39.36% |
| JBGS | JBG SMITH PROPERTIES | $14.58 | 0.21% | -4.39% | -8.13% | -2.28% | -19.36% | -3.76% | -47.40% | -54.39% | N/A | $18.86 | $13.65 | 22.69% | 6.85% | 0.93 | 583,323 | -12.02% |
| NVAX | NOVAVAX INC | $7.47 | 19.52% | 20.48% | -2.86% | -21.78% | -25.30% | 78.28% | -85.12% | -63.35% | -95.68% | $23.86 | $3.90 | 68.69% | 91.54% | 1.52 | 14,709,888 | 275.71% |
| XMTR | XOMETRY INC | $23.80 | 1.97% | 8.87% | -12.56% | -28.42% | 19.06% | 36.94% | -38.25% | N/A | N/A | $45.33 | $11.08 | 47.50% | 114.80% | 1.68 | 543,049 | -23.25% |
| HPK | HIGHPEAK ENERGY INC | $9.49 | 0.53% | 5.68% | -24.56% | -34.46% | -31.53% | -37.81% | -71.54% | -9.45% | N/A | $17.48 | $7.82 | 45.71% | 21.36% | 0.90 | 237,635 | -16.18% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.13 | 0.00% | 1.13% | -10.76% | -26.11% | -34.59% | -24.79% | -19.44% | -9.40% | -60.39% | $11.62 | $6.56 | 38.64% | 8.69% | 1.06 | 801,791 | -32.91% |
| CDRE | CADRE HOLDINGS INC | $29.39 | 0.07% | -4.08% | -6.91% | -23.64% | -21.50% | -12.01% | 19.62% | N/A | N/A | $40.28 | $27.07 | 27.04% | 8.55% | 0.80 | 215,019 | -3.41% |
| MMI | MARCUS & MILLICHAP INC | $30.68 | -0.03% | -0.36% | -15.55% | -17.33% | -17.55% | -5.19% | -34.53% | 10.96% | -18.88% | $42.80 | $29.36 | 28.32% | 4.50% | 1.05 | 81,534 | -41.31% |
| TIC | ACUREN CORP | $9.82 | -0.71% | 5.25% | -16.71% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 31.23% | 12.16% | 0.82 | 234,185 | 156.72% |
| EVRI | EVERI HOLDINGS INC | $13.79 | 0.29% | 0.29% | 0.95% | 1.10% | 3.45% | 58.51% | -25.66% | 238.82% | 73.02% | $13.83 | $6.37 | 0.29% | 116.48% | 1.35 | 1,031,003 | 22.78% |
| YALA | YALLA GROUP LTD | $7.53 | 6.36% | 20.29% | 41.54% | 91.12% | 82.32% | 61.59% | 91.12% | N/A | N/A | $7.73 | $3.71 | 2.59% | 102.96% | 1.20 | 2,716,299 | 11.43% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.42 | 1.34% | 3.15% | -7.74% | -7.80% | -10.43% | -26.58% | -35.57% | 30.62% | -32.77% | $19.95 | $12.50 | 27.72% | 15.36% | 0.59 | 412,361 | -17.55% |
| NAVI | NAVIENT CORP | $11.59 | 1.22% | 4.70% | -13.70% | -20.01% | -24.10% | -30.18% | -32.46% | 72.47% | -43.44% | $16.97 | $10.53 | 31.68% | 10.07% | 1.26 | 686,036 | 16.69% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.38 | 0.71% | 5.27% | -17.18% | -3.56% | -11.37% | -9.39% | -42.17% | -33.22% | -86.63% | $14.28 | $10.16 | 20.31% | 12.01% | 1.02 | 1,420,426 | -17.71% |
| TASK | TASKUS INC | $13.13 | 0.38% | 2.02% | -3.53% | -23.26% | 10.52% | 17.76% | -56.48% | N/A | N/A | $19.60 | $10.57 | 33.01% | 24.22% | 1.80 | 263,059 | 39.21% |
| EIG | EMPLOYERS HOLDINGS INC | $48.51 | 0.08% | 0.19% | -2.81% | -0.43% | 1.02% | 8.69% | 14.74% | 56.48% | 80.00% | $54.44 | $38.67 | 10.89% | 25.45% | 0.48 | 142,576 | -41.89% |
| ATEN | A10 NETWORKS INC | $15.94 | 1.79% | 1.66% | -8.81% | -18.09% | 10.08% | 18.34% | 6.84% | 147.52% | 239.15% | $21.90 | $12.27 | 27.20% | 29.91% | 1.10 | 814,309 | -10.40% |
| AZTA | AZENTA INC | $25.80 | 2.99% | 1.18% | -32.51% | -52.88% | -37.88% | -50.89% | -66.21% | -24.96% | 132.01% | $63.58 | $24.06 | 59.42% | 7.23% | 1.54 | 770,068 | -10.41% |
| INDV | INDIVIOR PLC | $9.45 | 7.26% | 4.30% | -6.44% | -20.79% | 10.40% | -49.28% | N/A | N/A | N/A | $18.59 | $7.33 | 49.17% | 28.92% | 0.85 | 862,578 | -51.23% |
| PRA | PROASSURANCE CORP | $23.00 | -0.13% | -1.25% | -0.69% | 55.72% | 54.67% | 67.39% | -8.84% | 12.80% | -48.97% | $23.70 | $10.76 | 2.95% | 113.75% | 0.67 | 845,739 | 40.36% |
| AGRO | ADECOAGRO SA | $11.65 | 0.52% | 3.93% | 5.53% | 22.89% | -0.26% | 4.58% | 0.17% | 180.72% | 14.22% | $12.08 | $8.72 | 3.52% | 33.60% | 0.67 | 1,443,343 | -1.32% |
| TNK | TEEKAY TANKERS LTD | $39.39 | 3.52% | 2.82% | 1.05% | -4.11% | -21.31% | -30.25% | 160.17% | 71.04% | -25.06% | $74.20 | $33.35 | 46.91% | 18.11% | 0.59 | 534,407 | 20.50% |
| UPBD | UPBOUND GROUP INC | $20.39 | -0.73% | 0.10% | -19.60% | -31.46% | -26.18% | -35.25% | -17.08% | 19.80% | -22.29% | $38.72 | $19.69 | 47.34% | 3.58% | 1.24 | 441,217 | -6.82% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.71 | -0.37% | -3.21% | -12.01% | -20.53% | -36.08% | -20.06% | -98.40% | -91.29% | -99.18% | $11.88 | $2.45 | 77.19% | 10.61% | 1.15 | 7,467,071 | 7.81% |
| PCRX | PACIRA BIOSCIENCES INC | $25.20 | -0.98% | 2.98% | 1.45% | 8.02% | 44.99% | -6.01% | -67.01% | -35.19% | -70.10% | $31.67 | $11.16 | 20.43% | 125.73% | 0.72 | 680,464 | -5.16% |
| CTS | CTS CORP | $38.81 | 2.00% | 5.49% | -11.43% | -24.70% | -17.44% | -14.68% | 12.85% | 70.67% | 118.77% | $59.68 | $34.02 | 34.97% | 14.08% | 1.03 | 195,035 | 11.24% |
| EH | EHANG HOLDINGS LTD | $16.21 | 4.51% | 10.95% | -29.55% | 1.41% | -3.22% | -6.57% | 68.33% | 31.57% | N/A | $29.76 | $10.40 | 45.53% | 55.87% | 1.67 | 1,697,507 | 7.84% |
| HIMX | HIMAX TECHNOLOGIES INC | $6.66 | 4.55% | 3.26% | -22.38% | -43.56% | 10.08% | 35.64% | -24.23% | 103.67% | 6.39% | $13.91 | $4.90 | 52.12% | 35.92% | 1.52 | 1,067,682 | -2.26% |
| AAT | AMERICAN ASSETS TRUST INC | $19.02 | 0.42% | 0.96% | -7.36% | -21.18% | -30.84% | -12.03% | -47.96% | -27.21% | -53.99% | $29.15 | $16.69 | 34.75% | 13.96% | 0.93 | 333,123 | -25.46% |
| LC | LENDINGCLUB CORP | $10.25 | 3.85% | 9.28% | -12.02% | -39.49% | -17.74% | 25.00% | -28.92% | 56.25% | -89.11% | $18.75 | $7.48 | 45.33% | 37.03% | 2.03 | 1,119,266 | 0.10% |
| TFIN | TRIUMPH FINANCIAL INC | $49.50 | 2.19% | -0.90% | -23.59% | -37.23% | -44.23% | -30.16% | -32.10% | 120.79% | 273.58% | $110.58 | $42.90 | 55.24% | 15.38% | 1.41 | 366,796 | -2.79% |
| NGVT | INGEVITY CORP | $31.86 | 0.60% | 2.54% | -26.27% | -33.61% | 0.85% | -34.85% | -48.14% | -16.33% | N/A | $56.30 | $28.49 | 43.41% | 11.83% | 1.31 | 194,631 | -11.02% |
| ARDX | ARDELYX INC | $4.85 | 0.83% | 5.43% | -7.62% | -11.98% | -13.08% | -24.10% | 391.89% | -32.07% | -60.92% | $9.33 | $4.02 | 48.02% | 20.65% | 1.21 | 4,193,056 | -15.98% |
| LQDA | LIQUIDIA CORP | $13.55 | 0.44% | -0.95% | -13.47% | -5.90% | 22.29% | 4.63% | 132.82% | 128.50% | N/A | $16.81 | $8.26 | 19.39% | 64.04% | 0.97 | 648,628 | -21.79% |
| INVA | INNOVIVA INC | $18.37 | -0.70% | 1.55% | 6.00% | -1.08% | -7.32% | 21.09% | 3.26% | 38.64% | 5.21% | $21.28 | $14.90 | 13.67% | 23.33% | 0.52 | 515,762 | -37.54% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.70 | 4.74% | 5.63% | -17.96% | -36.47% | -11.27% | 31.48% | -7.87% | 62.32% | N/A | $25.50 | $9.07 | 46.27% | 51.05% | 1.40 | 708,406 | 55.59% |
| VYX | NCR VOYIX CORP | $8.27 | 4.16% | 5.35% | -18.12% | -34.16% | -36.24% | -32.43% | -79.33% | -54.61% | -72.33% | $15.34 | $7.55 | 46.07% | 9.54% | 1.55 | 2,035,494 | -11.13% |
| UNIT | UNITI GROUP INC | $4.70 | 1.08% | 3.07% | -7.66% | -17.69% | -16.67% | -18.12% | -64.12% | -27.36% | -84.41% | $6.31 | $2.57 | 25.52% | 82.88% | 1.20 | 1,991,553 | -4.43% |
| EFC | ELLINGTON FINANCIAL INC | $12.65 | 0.80% | 5.59% | -5.67% | 1.61% | 0.40% | 8.40% | -23.24% | 30.28% | -37.22% | $14.40 | $11.12 | 12.15% | 13.76% | 0.85 | 1,177,989 | -0.55% |
| WBTN | WEBTOON ENTERTAINMENT INC | $8.90 | 2.65% | 6.21% | -0.67% | -32.58% | -21.10% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 65.32% | 31.85% | 1.34 | 270,369 | 53.52% |
| PLAB | PHOTRONICS INC | $18.03 | 1.95% | 1.38% | -17.01% | -23.33% | -22.67% | -33.14% | 15.77% | 60.94% | 103.44% | $31.60 | $16.46 | 42.96% | 9.52% | 1.61 | 693,720 | -28.51% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.35 | 11.24% | 9.39% | -7.80% | -12.54% | 10.98% | 43.07% | 76.58% | 114.35% | 1,155.15% | $29.55 | $16.10 | 17.58% | 51.24% | 1.73 | 793,197 | 30.70% |
| GRAL | GRAIL INC | $33.76 | 13.71% | 27.40% | 5.07% | 30.00% | 146.78% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 47.24% | 173.80% | 2.09 | 1,986,424 | 42.70% |
| SFL | SFL CORP LTD | $7.80 | 1.30% | 1.83% | -5.11% | -26.69% | -27.91% | -40.00% | -20.65% | -25.57% | -50.13% | $14.62 | $6.78 | 46.65% | 15.04% | 0.70 | 1,022,785 | 40.11% |
| SA | SEABRIDGE GOLD INC | $12.36 | -0.40% | -3.89% | 4.66% | 0.98% | -35.66% | -15.52% | -30.91% | -6.36% | 95.26% | $20.55 | $9.40 | 39.85% | 31.49% | 0.83 | 903,038 | 7.70% |
| THS | TREEHOUSE FOODS INC | $22.70 | 0.13% | 4.66% | -13.36% | -33.70% | -40.01% | -38.13% | -32.34% | -53.66% | -73.25% | $43.84 | $21.39 | 48.22% | 6.12% | 0.37 | 822,702 | 6.40% |
| BY | BYLINE BANCORP INC | $25.35 | 1.16% | 5.76% | -6.32% | -10.55% | -5.16% | 19.01% | 4.93% | 138.70% | N/A | $32.89 | $20.93 | 22.92% | 21.12% | 0.99 | 125,551 | -17.90% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.33 | -0.98% | -1.30% | -2.52% | -1.06% | -4.75% | -6.99% | -14.28% | -6.40% | 30.20% | $90.00 | $70.71 | 15.19% | 7.94% | 0.41 | 46,119 | -28.65% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.30 | -1.41% | 3.11% | -22.51% | -35.38% | -42.93% | 23.77% | -25.27% | N/A | N/A | $15.58 | $4.50 | 59.56% | 40.00% | 1.54 | 3,781,734 | -25.52% |
| LOB | LIVE OAK BANCSHARES INC | $24.78 | -0.72% | 3.68% | -10.64% | -29.34% | -46.87% | -36.88% | -48.61% | 100.49% | N/A | $50.57 | $22.68 | 51.00% | 9.26% | 1.55 | 874,981 | 158.31% |
| SPT | SPROUT SOCIAL INC | $19.53 | 1.14% | 0.88% | -22.71% | -41.70% | -27.80% | -62.53% | -70.10% | 34.41% | N/A | $52.96 | $18.52 | 63.12% | 5.45% | 1.94 | 620,119 | -10.21% |
| LEU | CENTRUS ENERGY CORP | $67.27 | 3.13% | 3.25% | -12.49% | -28.59% | -25.69% | 60.43% | 123.27% | 971.18% | 1,351.35% | $122.95 | $33.51 | 45.28% | 100.75% | 1.78 | 412,601 | 37.30% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.30 | 1.50% | 3.54% | -9.73% | -13.86% | -11.60% | 9.16% | -7.22% | 58.00% | -13.18% | $32.36 | $20.76 | 24.91% | 17.08% | 1.04 | 622,630 | 20.82% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.81 | -0.04% | 1.73% | -9.94% | -16.74% | -14.37% | 32.84% | -26.76% | 38.47% | -0.35% | $37.60 | $17.49 | 31.36% | 47.57% | 1.09 | 453,639 | 25.32% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.96 | 2.09% | 1.55% | -7.18% | 3.74% | 30.61% | 87.81% | 226.70% | 262.79% | N/A | $27.76 | $12.83 | 10.09% | 94.54% | 0.29 | 63,913 | -58.65% |
| DAVE | DAVE INC | $85.91 | 3.05% | 4.55% | -11.19% | -7.65% | 113.28% | 105.18% | -40.34% | N/A | N/A | $125.00 | $28.31 | 31.27% | 203.46% | 1.70 | 345,962 | 103.83% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.56 | -1.55% | 2.48% | -17.22% | -35.26% | -52.72% | -42.41% | -36.12% | 42.27% | 54.09% | $53.96 | $22.64 | 56.33% | 4.06% | 0.56 | 316,434 | -39.71% |
| MSEX | MIDDLESEX WATER CO | $62.68 | -0.92% | 0.61% | 3.62% | 27.50% | -3.51% | 29.93% | -32.20% | 6.85% | 170.64% | $70.73 | $48.02 | 11.38% | 30.53% | 0.50 | 190,959 | 64.62% |
| QCRH | QCR HOLDINGS INC | $66.32 | -2.50% | 0.64% | -10.15% | -16.42% | -15.03% | 13.64% | 17.32% | 150.55% | 256.56% | $96.08 | $54.75 | 30.97% | 21.13% | 0.93 | 144,970 | 112.49% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.00 | 0.62% | 17.65% | -5.32% | -9.78% | -29.88% | -38.01% | -22.34% | 8.24% | N/A | $25.07 | $9.66 | 48.15% | 34.58% | 0.99 | 1,342,678 | -14.56% |
| SCS | STEELCASE INC | $9.75 | 1.35% | 0.41% | -10.06% | -15.95% | -21.81% | -21.50% | -19.42% | 2.74% | -47.33% | $14.74 | $9.32 | 33.85% | 4.67% | 1.08 | 1,006,758 | 25.68% |
| CRAI | CRA INTERNATIONAL INC | $164.25 | 0.98% | -0.50% | -8.82% | -12.59% | -13.45% | 10.20% | 100.30% | 349.51% | 453.59% | $214.01 | $133.54 | 23.25% | 23.00% | 0.86 | 87,518 | 33.56% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.09 | 2.53% | 5.48% | -5.16% | 0.75% | 15.74% | 58.94% | -28.97% | -48.96% | 102.25% | $10.67 | $4.77 | 24.18% | 69.60% | 1.07 | 1,262,531 | 20.58% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.84 | 1.81% | 4.41% | -9.20% | -13.58% | -10.64% | -22.41% | -10.03% | 58.08% | -50.11% | $16.37 | $10.18 | 27.65% | 16.31% | 0.87 | 272,773 | 20.48% |
| ARHS | ARHAUS INC | $7.89 | -1.25% | 3.68% | -19.90% | -35.59% | -9.41% | -46.36% | 5.20% | N/A | N/A | $19.81 | $6.61 | 60.17% | 19.36% | 1.43 | 1,329,953 | 15.31% |
| BFC | BANK FIRST CORP | $110.92 | 0.32% | 4.38% | 7.49% | 9.44% | 19.18% | 39.91% | 53.67% | 115.00% | N/A | $112.26 | $76.75 | 1.19% | 44.52% | 0.65 | 21,156 | -9.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.