| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.08 | 0.77% | -4.87% | -21.68% | -38.62% | -16.42% | 26.01% | -8.34% | 55.71% | N/A | $25.50 | $9.07 | 48.71% | 44.21% | 1.39 | 455,288 | -36.99% |
| LEU | CENTRUS ENERGY CORP | $65.23 | 4.15% | 2.47% | -15.14% | -28.17% | -30.13% | 55.31% | 118.01% | 869.24% | 1,236.68% | $122.95 | $33.51 | 46.94% | 94.66% | 1.78 | 296,798 | -47.44% |
| EVEX | EVE HOLDING INC | $3.67 | 5.16% | -3.67% | -0.54% | -24.80% | 6.07% | -28.74% | -64.30% | N/A | N/A | $6.09 | $2.33 | 39.74% | 57.51% | 0.65 | 94,655 | -24.92% |
| DAVE | DAVE INC | $83.37 | 3.36% | -0.56% | -13.81% | -12.38% | 94.65% | 130.18% | -41.19% | N/A | N/A | $125.00 | $28.31 | 33.30% | 194.49% | 1.70 | 168,784 | -39.98% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.63 | 1.31% | 1.39% | -10.81% | -14.99% | -12.49% | -23.79% | -11.42% | 59.10% | -50.55% | $16.37 | $10.18 | 28.93% | 14.24% | 0.87 | 226,081 | -41.58% |
| INMD | INMODE LTD | $15.63 | 5.61% | 1.46% | -17.74% | -8.44% | -14.82% | -8.81% | -43.12% | 39.74% | N/A | $19.85 | $13.68 | 21.26% | 14.30% | 1.70 | 992,735 | 42.23% |
| TNDM | TANDEM DIABETES CARE INC | $16.35 | -0.24% | -7.68% | -20.71% | -53.29% | -51.25% | -48.47% | -84.50% | -77.02% | -88.19% | $53.69 | $15.75 | 69.55% | 3.80% | 1.23 | 1,373,485 | 27.76% |
| PRG | PROG HOLDINGS INC | $26.59 | 3.14% | 3.50% | -4.70% | -38.45% | -43.39% | -17.58% | -3.73% | 12.57% | -9.03% | $50.28 | $23.50 | 47.12% | 13.15% | 1.34 | 591,954 | 92.66% |
| CMPO | COMPOSECURE INC | $10.60 | 2.42% | 1.44% | -7.91% | -31.12% | -30.94% | 59.64% | 42.86% | N/A | N/A | $17.71 | $5.98 | 40.15% | 77.17% | 0.68 | 578,769 | 3.17% |
| GIII | G III APPAREL GROUP LTD | $24.71 | 0.45% | 2.02% | -10.41% | -21.46% | -21.16% | -11.24% | -12.31% | 200.97% | -57.51% | $36.18 | $20.66 | 31.70% | 19.63% | 1.39 | 612,269 | 26.95% |
| AUPH | AURINIA PHARMACEUTICALS INC | $7.89 | 3.00% | 1.81% | -7.50% | 2.07% | 11.60% | 56.24% | -27.08% | -51.02% | 104.83% | $10.67 | $4.77 | 26.05% | 65.41% | 1.07 | 1,046,403 | 10.84% |
| MRTN | MARTEN TRANSPORT LTD | $13.30 | 0.08% | 0.15% | -4.52% | -18.65% | -15.45% | -18.10% | -21.58% | -5.27% | 38.54% | $19.26 | $12.52 | 30.94% | 6.23% | 0.74 | 612,436 | -32.48% |
| INVX | INNOVEX INTERNATIONAL INC | $15.60 | 0.78% | 3.24% | -13.67% | -7.14% | 3.04% | -19.50% | -51.57% | -49.17% | -78.26% | $20.14 | $12.54 | 22.55% | 24.40% | 1.03 | 358,596 | 5.44% |
| RES | RPC INC | $5.00 | 1.21% | 4.38% | -9.91% | -25.37% | -20.51% | -37.11% | -54.50% | 103.25% | -67.51% | $8.03 | $4.10 | 37.69% | 21.95% | 1.16 | 1,911,993 | 26.05% |
| MLKN | MILLERKNOLL INC | $15.92 | 2.91% | -1.55% | -16.30% | -27.70% | -34.67% | -37.69% | -51.18% | -13.99% | -45.35% | $31.73 | $15.25 | 49.83% | 4.39% | 1.27 | 601,146 | -17.18% |
| CNNE | CANNAE HOLDINGS INC | $17.16 | 1.96% | -0.98% | -8.48% | -10.49% | -10.20% | -13.03% | -25.13% | -42.09% | N/A | $22.36 | $15.92 | 23.26% | 7.82% | 1.23 | 310,478 | -53.11% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $8.67 | 3.46% | -2.80% | -16.63% | 9.06% | -18.82% | 29.79% | -53.81% | N/A | N/A | $11.69 | $6.50 | 25.83% | 33.38% | 1.11 | 96,773 | -38.09% |
| FLYW | FLYWIRE CORP | $8.68 | 0.70% | 0.81% | -13.72% | -54.70% | -49.68% | -58.71% | -70.31% | N/A | N/A | $23.40 | $8.20 | 62.91% | 5.85% | 1.64 | 5,704,144 | 132.83% |
| SAFE | SAFEHOLD INC | $15.00 | 2.32% | -0.66% | -18.43% | -6.95% | -36.49% | -21.63% | -86.96% | -68.87% | -82.95% | $28.80 | $13.68 | 47.92% | 9.65% | 1.14 | 582,004 | 59.28% |
| DX | DYNEX CAPITAL INC | $11.81 | 3.05% | 0.43% | -14.73% | -7.45% | -5.29% | 3.05% | -20.84% | -12.91% | -52.11% | $14.52 | $10.79 | 18.66% | 9.45% | 0.74 | 4,295,403 | -17.42% |
| TILE | INTERFACE INC | $18.17 | 1.62% | -4.17% | -10.67% | -25.99% | -2.05% | 20.33% | 41.73% | 131.76% | -13.97% | $27.34 | $14.13 | 33.54% | 28.64% | 1.32 | 312,016 | -35.72% |
| TPC | TUTOR PERINI CORP | $20.18 | 1.97% | -5.88% | -20.36% | -25.70% | -31.50% | 49.26% | 111.75% | 253.42% | -12.94% | $34.55 | $13.56 | 41.59% | 48.82% | 1.44 | 790,387 | -39.80% |
| VSTS | VESTIS CORP | $8.03 | 3.48% | 3.48% | -22.19% | -50.77% | -46.07% | -57.24% | N/A | N/A | N/A | $18.99 | $7.35 | 57.71% | 9.25% | 1.23 | 1,790,709 | 9.63% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.26 | 3.18% | 2.59% | 6.34% | -6.68% | 16.89% | 41.19% | 157.35% | 344.79% | -29.53% | $17.67 | $8.21 | 19.30% | 73.69% | 0.90 | 88,528 | -30.27% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $6.44 | 0.94% | -1.53% | -29.23% | -36.05% | -38.90% | -30.08% | -48.06% | N/A | N/A | $13.62 | $6.26 | 52.72% | 2.86% | 1.36 | 1,234,159 | 122.30% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.65 | 2.88% | -7.92% | 6.90% | -20.38% | 50.24% | 503.11% | 93.75% | N/A | N/A | $6.64 | $0.61 | 29.97% | 662.30% | 1.78 | 5,227,574 | 18.14% |
| VSAT | VIASAT INC | $8.16 | -2.04% | -4.45% | -27.08% | -24.23% | -23.06% | -47.39% | -80.34% | -79.98% | -86.87% | $26.70 | $6.69 | 69.44% | 21.97% | 1.35 | 4,133,547 | 95.79% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.21 | 4.22% | -0.62% | -11.57% | -46.41% | -67.77% | -71.64% | -80.27% | -91.51% | -74.32% | $14.23 | $2.70 | 77.44% | 18.89% | 1.41 | 8,895,026 | -7.73% |
| ATUS | ALTICE USA INC | $2.27 | 2.71% | -0.87% | -16.54% | -19.50% | 0.44% | 18.23% | -79.89% | -91.05% | N/A | $3.20 | $1.52 | 29.06% | 49.34% | 1.37 | 2,624,186 | -28.94% |
| PEB | PEBBLEBROOK HOTEL TRUST | $8.77 | 0.92% | 3.54% | -16.48% | -37.40% | -29.56% | -41.84% | -64.58% | -16.08% | -80.70% | $16.06 | $7.42 | 45.39% | 18.27% | 1.50 | 1,760,513 | -10.83% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.74 | 1.88% | 2.74% | -11.78% | -14.71% | -15.82% | -23.37% | -28.38% | 43.24% | -35.07% | $12.81 | $8.84 | 23.94% | 10.13% | 0.58 | 265,232 | -31.22% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $150.41 | 5.03% | -2.31% | -15.88% | -28.06% | -30.09% | -35.11% | -23.51% | 97.91% | 12.99% | $252.82 | $142.18 | 40.51% | 5.79% | 1.39 | 46,853 | 15.70% |
| RLJ | RLJ LODGING TRUST | $6.87 | -0.15% | -0.29% | -18.99% | -30.40% | -24.51% | -39.10% | -51.41% | -12.48% | -77.69% | $11.44 | $6.16 | 39.95% | 11.53% | 1.38 | 2,035,433 | 9.07% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.30 | 1.15% | 1.73% | -20.30% | -22.97% | -45.13% | -28.48% | -47.52% | -47.73% | N/A | $10.82 | $5.12 | 50.99% | 3.52% | 1.23 | 916,982 | 178.66% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.14 | 1.17% | -9.00% | -16.51% | -13.72% | -5.89% | 34.44% | -46.99% | 9.96% | -83.37% | $17.67 | $6.62 | 31.30% | 83.38% | 0.99 | 495,598 | 9.84% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.01 | 2.64% | -9.43% | -19.05% | -12.48% | 49.15% | 179.28% | -23.64% | -76.86% | N/A | $9.01 | $2.48 | 22.20% | 182.66% | 1.86 | 2,617,671 | 13.34% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.11 | 2.87% | -0.82% | -3.54% | -8.76% | 9.62% | 30.64% | 114.23% | 286.90% | 281.93% | $44.97 | $28.42 | 10.81% | 41.14% | 0.79 | 143,050 | -17.87% |
| ALX | ALEXANDERS INC | $202.82 | 2.49% | -0.38% | -5.29% | 6.48% | -11.54% | -4.12% | -22.10% | -27.51% | -54.49% | $251.63 | $184.76 | 19.40% | 9.77% | 0.66 | 10,369 | 32.56% |
| CMPR | CIMPRESS PLC | $41.63 | 0.51% | -3.01% | -4.21% | -42.76% | -45.88% | -53.18% | -29.84% | -18.68% | -52.03% | $104.92 | $39.11 | 60.32% | 6.44% | 1.55 | 197,626 | -16.38% |
| VECO | VEECO INSTRUMENTS INC | $17.81 | 1.14% | -7.86% | -18.19% | -33.96% | -39.89% | -45.60% | -24.15% | 80.45% | -42.99% | $49.25 | $16.92 | 63.84% | 5.26% | 1.45 | 636,874 | -22.68% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.59 | 2.30% | 3.74% | -27.58% | -16.41% | -39.26% | -50.03% | -68.67% | -54.74% | -48.51% | $64.67 | $30.16 | 51.15% | 4.74% | 0.78 | 1,026,722 | -17.01% |
| USPH | U S PHYSICAL THERAPY INC | $67.87 | 2.35% | -2.50% | -7.85% | -24.81% | -18.12% | -32.08% | -34.58% | 2.12% | 39.25% | $108.14 | $62.77 | 37.24% | 8.12% | 0.94 | 86,873 | -50.06% |
| NEOG | NEOGEN CORP | $4.75 | 1.28% | -4.04% | -46.39% | -60.25% | -66.05% | -59.68% | -83.39% | -85.33% | -73.10% | $18.58 | $3.87 | 74.43% | 22.74% | 0.77 | 6,901,374 | -44.04% |
| TPB | TURNING POINT BRANDS INC | $57.98 | 2.51% | 1.06% | -1.80% | 1.61% | 28.79% | 110.68% | 87.27% | 189.18% | N/A | $72.54 | $27.48 | 20.07% | 110.99% | 0.63 | 198,110 | 116.44% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.89 | 3.50% | -2.41% | -17.11% | -20.31% | -3.18% | 30.30% | 73.87% | 93.72% | 989.05% | $29.55 | $16.10 | 25.91% | 35.96% | 1.72 | 602,684 | -12.05% |
| AMPL | AMPLITUDE INC | $7.94 | 2.98% | -6.48% | -32.71% | -28.08% | -12.07% | -19.31% | -57.81% | N/A | N/A | $14.88 | $7.37 | 46.64% | 7.73% | 1.81 | 1,192,342 | -4.33% |
| SHCO | SOHO HOUSE & CO INC | $5.28 | 3.53% | 2.72% | -25.11% | -31.69% | -4.17% | -0.19% | -29.41% | N/A | N/A | $8.47 | $4.43 | 37.66% | 19.19% | 1.64 | 184,018 | -48.81% |
| GCT | GIGACLOUD TECHNOLOGY INC | $12.65 | 5.15% | 2.26% | -19.38% | -40.30% | -52.78% | -65.89% | N/A | N/A | N/A | $41.31 | $11.17 | 69.38% | 13.25% | 1.08 | 459,010 | -28.67% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $17.55 | 6.30% | -0.57% | -10.46% | -2.82% | -7.83% | 4.78% | 11.71% | 126.74% | -73.55% | $20.40 | $14.09 | 13.97% | 24.56% | 0.50 | 3,790 | -88.67% |
| FUBO | FUBOTV INC | $3.00 | 5.26% | 0.33% | -8.26% | -17.13% | 80.72% | 123.88% | -34.07% | N/A | N/A | $6.45 | $1.10 | 53.49% | 172.73% | 2.20 | 11,072,809 | 13.00% |
| ROG | ROGERS CORP | $55.23 | 2.18% | 1.90% | -24.61% | -43.94% | -45.12% | -48.75% | -79.75% | -45.37% | -31.12% | $134.07 | $51.43 | 58.80% | 7.39% | 0.87 | 419,453 | -11.37% |
| NVEE | NV5 GLOBAL INC | $15.59 | 3.11% | -2.20% | -19.51% | -17.95% | -32.86% | -30.71% | -49.38% | 57.87% | 250.73% | $26.14 | $14.75 | 40.35% | 5.69% | 1.00 | 421,561 | -9.85% |
| DAVA | ENDAVA PLC | $17.08 | 0.41% | -4.53% | -17.73% | -45.88% | -33.93% | -42.39% | -84.30% | -56.85% | N/A | $34.94 | $16.60 | 51.12% | 2.89% | 1.26 | 479,279 | 12.89% |
| CMRE | COSTAMARE INC | $8.47 | -1.17% | -5.04% | -17.37% | -29.83% | -39.72% | -24.24% | -43.83% | 84.53% | -55.16% | $17.58 | $8.11 | 51.81% | 4.44% | 1.00 | 680,671 | 12.46% |
| WULF | TERAWULF INC | $2.65 | 17.78% | 15.72% | -23.63% | -57.46% | -59.42% | 2.71% | -41.24% | -23.94% | -82.03% | $9.30 | $1.91 | 71.51% | 38.74% | 1.91 | 59,195,154 | 91.84% |
| HLIT | HARMONIC INC | $8.67 | 1.64% | -3.99% | -16.39% | -29.40% | -40.37% | -10.62% | 1.52% | 32.98% | 16.53% | $15.46 | $7.91 | 43.92% | 9.61% | 1.10 | 1,243,450 | 93.95% |
| XHR | XENIA HOTELS & RESORTS INC | $9.99 | 1.01% | 2.15% | -21.15% | -32.95% | -31.10% | -29.60% | -48.43% | 21.68% | -56.38% | $16.50 | $8.55 | 39.45% | 16.84% | 1.41 | 684,592 | -20.23% |
| EVH | EVOLENT HEALTH INC | $8.65 | 2.00% | -6.89% | -10.64% | -13.50% | -62.33% | -71.03% | -69.13% | 34.95% | N/A | $33.63 | $8.35 | 74.28% | 3.59% | 1.04 | 2,878,652 | 66.45% |
| ADNT | ADIENT PLC | $12.01 | 4.53% | 10.28% | -13.97% | -28.47% | -44.50% | -58.57% | -64.52% | 6.66% | N/A | $31.19 | $10.04 | 61.49% | 19.62% | 1.70 | 1,069,009 | -29.30% |
| VET | VERMILION ENERGY INC | $6.53 | 2.35% | 7.05% | -21.14% | -35.09% | -32.75% | -44.85% | -67.48% | 80.89% | -86.40% | $12.68 | $5.14 | 48.50% | 27.04% | 1.41 | 925,306 | 8.78% |
| CSR | CENTERSPACE | $60.25 | 2.73% | 5.20% | -6.52% | -0.74% | -14.10% | -8.13% | -39.56% | 5.94% | -18.03% | $76.16 | $54.13 | 20.89% | 11.31% | 0.72 | 183,893 | -14.37% |
| WVE | WAVE LIFE SCIENCES LTD | $6.56 | 7.19% | 4.46% | -34.86% | -43.74% | -55.77% | 35.54% | 243.46% | -16.65% | N/A | $16.74 | $4.25 | 60.80% | 54.35% | 1.37 | 1,507,753 | -12.44% |
| VRNT | VERINT SYSTEMS INC | $16.20 | 3.71% | -1.88% | -26.16% | -35.59% | -26.43% | -44.44% | -70.94% | -60.85% | -74.78% | $38.17 | $14.15 | 57.56% | 14.46% | 1.10 | 797,070 | 6.13% |
| GRAL | GRAIL INC | $29.69 | 12.38% | 14.48% | -7.59% | 31.14% | 108.06% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 53.60% | 140.79% | 2.04 | 1,383,270 | 24.88% |
| NVAX | NOVAVAX INC | $6.25 | 3.99% | -2.19% | -18.73% | -29.22% | -38.24% | 53.56% | -86.60% | -70.75% | -96.33% | $23.86 | $3.90 | 73.81% | 60.26% | 1.50 | 3,890,137 | -2.65% |
| AHCO | ADAPTHEALTH CORP | $7.45 | 1.57% | -6.94% | -28.34% | -26.79% | -32.01% | -22.45% | -48.15% | -53.38% | N/A | $11.90 | $7.11 | 37.44% | 4.79% | 1.00 | 1,975,267 | 20.74% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.41 | 1.57% | 1.82% | -21.18% | -38.66% | -21.84% | -9.28% | 6.46% | 173.94% | N/A | $15.14 | $7.58 | 44.45% | 10.95% | 1.31 | 762,358 | -11.70% |
| PEBO | PEOPLES BANCORP INC | $28.09 | 1.96% | 2.11% | -7.42% | -12.76% | -8.23% | -1.65% | -7.57% | 34.72% | 20.40% | $37.07 | $26.21 | 24.23% | 7.17% | 0.80 | 201,002 | -1.05% |
| APOG | APOGEE ENTERPRISES INC | $45.61 | 2.52% | -1.21% | -5.59% | -19.60% | -39.55% | -20.71% | -1.06% | 153.67% | -13.76% | $87.93 | $42.33 | 48.13% | 7.76% | 1.17 | 206,822 | 58.19% |
| OLO | OLO INC | $6.02 | 2.73% | -1.47% | -8.09% | -18.87% | 22.86% | 28.09% | -41.04% | N/A | N/A | $8.35 | $4.20 | 27.90% | 43.33% | 1.39 | 1,254,398 | 18.30% |
| LMB | LIMBACH HOLDINGS INC | $87.47 | 6.48% | 9.50% | 2.65% | -16.42% | 8.13% | 119.94% | 1,215.34% | 3,023.93% | 801.75% | $107.00 | $41.03 | 18.25% | 113.19% | 1.09 | 254,432 | -52.79% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.54 | 0.16% | 2.84% | 8.58% | -26.15% | -6.70% | -25.27% | -63.35% | -50.73% | -67.58% | $65.43 | $33.86 | 31.93% | 31.56% | 1.06 | 867,290 | -14.34% |
| SONO | SONOS INC | $8.32 | 3.10% | 5.65% | -30.78% | -41.16% | -35.85% | -51.60% | -64.60% | -5.99% | N/A | $18.02 | $7.63 | 53.82% | 9.11% | 1.31 | 1,733,690 | -16.13% |
| CIFR | CIPHER MINING INC | $2.74 | 17.09% | 18.10% | -14.38% | -50.27% | -50.18% | -39.91% | -14.91% | N/A | N/A | $7.99 | $1.86 | 65.71% | 47.31% | 2.09 | 21,932,330 | 152.63% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.42 | 3.93% | -0.41% | -0.49% | 4.02% | 0.88% | 13.39% | 21.47% | 329.59% | 38.47% | $31.52 | $21.45 | 16.18% | 23.17% | 1.16 | 340,582 | 0.31% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.23 | 5.31% | 4.06% | -4.94% | -22.40% | -41.80% | -25.90% | N/A | N/A | N/A | $39.50 | $17.03 | 51.32% | 12.92% | 0.68 | 27,884 | -20.78% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $5.03 | 11.78% | 23.89% | -69.20% | -77.14% | -72.36% | -63.44% | -87.94% | -95.34% | N/A | $58.40 | $3.82 | 91.39% | 31.68% | 1.42 | 1,595,031 | -63.59% |
| CSWC | CAPITAL SOUTHWEST CORP | $19.48 | 0.62% | -1.37% | -12.49% | -13.19% | -24.61% | -23.34% | -17.39% | 83.60% | -58.77% | $27.23 | $17.46 | 28.46% | 11.57% | 0.71 | 1,555,415 | 347.58% |
| CDNA | CAREDX INC | $17.78 | 4.93% | -7.23% | -9.36% | -23.35% | -23.18% | 117.56% | -41.85% | -23.55% | 248.53% | $34.84 | $7.42 | 48.98% | 139.56% | 1.62 | 421,279 | -16.69% |
| MDXG | MIMEDX GROUP INC | $6.68 | 1.98% | -1.76% | -17.53% | -25.70% | 16.78% | 5.03% | 59.43% | N/A | -34.57% | $10.14 | $5.47 | 34.12% | 22.12% | 1.23 | 419,274 | 9.74% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.52 | -0.31% | 2.03% | -24.62% | -24.97% | -32.85% | -39.85% | 35.27% | 310.06% | -61.07% | $13.05 | $5.77 | 50.04% | 13.00% | 1.42 | 1,526,467 | 4.65% |
| FOR | FORESTAR GROUP INC | $19.35 | 4.88% | 0.57% | -12.72% | -19.68% | -38.61% | -37.96% | 16.64% | 66.09% | 21.85% | $37.21 | $18.00 | 48.00% | 7.50% | 1.02 | 305,466 | -2.47% |
| WWW | WOLVERINE WORLD WIDE INC | $12.23 | 6.72% | 13.77% | -15.25% | -45.79% | -23.23% | 22.18% | -43.87% | -31.64% | -62.72% | $24.64 | $9.58 | 50.37% | 27.66% | 1.52 | 1,561,192 | -10.47% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.11 | 0.65% | 1.63% | 25.91% | -17.51% | -33.69% | 99.36% | -85.46% | N/A | N/A | $6.29 | $1.41 | 50.56% | 119.94% | 1.41 | 2,627,078 | -10.75% |
| HSTM | HEALTHSTREAM INC | $32.16 | 1.52% | -1.65% | 0.41% | 0.31% | 6.95% | 33.39% | 65.69% | 30.20% | 10.71% | $34.24 | $25.39 | 6.07% | 26.67% | 0.59 | 109,408 | -6.86% |
| AORT | ARTIVION INC | $23.27 | 3.28% | 1.09% | -6.81% | -24.40% | -12.29% | 14.52% | 7.14% | 12.85% | 130.17% | $32.33 | $19.36 | 28.02% | 20.20% | 1.11 | 306,709 | -17.41% |
| INOD | INNODATA INC | $31.24 | 5.26% | -12.49% | -32.26% | -21.51% | 61.03% | 449.03% | 343.12% | 3,024.00% | 1,074.44% | $71.00 | $5.50 | 56.00% | 468.00% | 1.67 | 750,477 | -54.14% |
| DGII | DIGI INTERNATIONAL INC | $26.49 | 1.57% | -0.30% | -10.29% | -18.34% | -12.20% | -10.17% | 38.47% | 163.06% | 181.81% | $37.07 | $20.17 | 28.53% | 31.35% | 1.31 | 191,644 | -9.16% |
| DAO | YOUDAO INC | $8.18 | 5.55% | 12.36% | 4.47% | 19.07% | 68.31% | 129.13% | 33.66% | -60.10% | N/A | $11.82 | $2.86 | 30.80% | 186.01% | 1.15 | 174,877 | 70.83% |
| TXG | 10X GENOMICS INC | $7.96 | 3.65% | -2.45% | -23.39% | -51.20% | -47.42% | -71.37% | -85.23% | -89.53% | N/A | $29.37 | $6.78 | 72.90% | 17.40% | 1.80 | 4,653,278 | -33.42% |
| MOMO | HELLO GROUP INC | $5.57 | 1.64% | 1.27% | -15.22% | -22.75% | -21.05% | -2.45% | 23.23% | -75.77% | -50.27% | $8.38 | $4.79 | 33.53% | 16.28% | 1.11 | 818,745 | 40.17% |
| OBK | ORIGIN BANCORP INC | $31.13 | 3.01% | 3.15% | -13.67% | -11.96% | -2.78% | 6.72% | -23.61% | 58.42% | N/A | $41.17 | $28.80 | 24.38% | 8.09% | 0.89 | 94,364 | -28.17% |
| TBLA | TABOOLACOM LTD | $2.86 | 3.62% | 3.62% | -3.38% | -21.21% | -22.91% | -28.32% | -36.30% | N/A | N/A | $4.60 | $2.50 | 37.83% | 14.40% | 1.33 | 1,562,908 | 29.05% |
| FBYD | FALCON's BEYOND GLOBAL INC | $8.00 | 5.68% | -4.76% | -3.85% | 56.10% | -21.03% | -4.31% | -18.20% | N/A | N/A | $13.25 | $3.62 | 39.62% | 120.99% | 0.07 | 10,592 | 16.49% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.30 | 2.63% | 0.36% | 11.11% | -0.09% | 2.45% | -2.25% | -5.91% | 38.65% | N/A | $12.96 | $9.02 | 12.81% | 25.35% | 0.97 | 506,453 | 54.83% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.76 | 3.64% | 2.00% | -9.53% | -13.30% | -14.38% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 23.30% | 9.65% | 0.53 | 98,682 | 52.63% |
| LEG | LEGGETT & PLATT INC | $7.15 | 3.62% | 7.20% | -16.57% | -33.86% | -42.11% | -60.84% | -80.25% | -73.94% | -83.87% | $18.39 | $6.48 | 61.12% | 10.42% | 1.01 | 2,895,548 | 37.17% |
| UTL | UNITIL CORP | $59.27 | 1.26% | 2.31% | 6.62% | 11.72% | 0.65% | 18.14% | 14.71% | 15.20% | 73.56% | $63.52 | $48.94 | 6.69% | 21.11% | 0.45 | 65,878 | 52.10% |
| OPK | OPKO HEALTH INC | $1.43 | 4.38% | -0.69% | -20.99% | -2.72% | -2.05% | 16.26% | -51.19% | -31.25% | -90.21% | $2.04 | $1.15 | 29.73% | 24.35% | 1.23 | 2,969,647 | 54.92% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.82 | 2.56% | 0.95% | -12.41% | -16.55% | -12.05% | -7.66% | -6.79% | 60.39% | N/A | $19.21 | $13.20 | 22.84% | 12.27% | 0.64 | 267,709 | 22.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.