| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.93 | -1.99% | 4.45% | -69.81% | -75.35% | -72.30% | -66.02% | -88.32% | -95.33% | N/A | $58.40 | $3.82 | 91.56% | 29.06% | 1.42 | 681,718 | -57.66% |
| ETNB | 89BIO INC | $6.62 | 1.07% | 12.39% | -27.65% | -4.34% | -15.24% | -25.78% | 139.86% | -71.83% | N/A | $11.84 | $4.16 | 44.09% | 59.13% | 1.05 | 985,303 | -12.70% |
| EXK | ENDEAVOUR SILVER CORP | $3.68 | 4.25% | -7.30% | -20.86% | 2.79% | -31.85% | 35.29% | -10.46% | 137.42% | 87.76% | $5.67 | $2.46 | 35.10% | 49.59% | 1.31 | 13,792,081 | 7.66% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.06 | -1.61% | -1.29% | 23.89% | -20.73% | -33.48% | 93.67% | -86.15% | N/A | N/A | $6.29 | $1.41 | 51.35% | 116.41% | 1.41 | 3,086,023 | 17.37% |
| ARLO | ARLO TECHNOLOGIES INC | $9.39 | 1.62% | 2.51% | -13.62% | -21.75% | -12.73% | -14.09% | 17.67% | 303.00% | N/A | $17.64 | $7.84 | 46.77% | 19.77% | 1.68 | 489,307 | -21.04% |
| MRC | MRC GLOBAL INC | $11.14 | 2.30% | 8.79% | -7.71% | -26.08% | -9.43% | -7.55% | -6.39% | 187.11% | -20.66% | $15.41 | $9.23 | 27.71% | 20.64% | 1.31 | 844,303 | 21.47% |
| REAX | REAL BROKERAGE INC | $4.73 | 1.50% | 2.38% | 5.11% | -0.42% | -8.69% | 26.81% | 141.33% | N/A | N/A | $6.75 | $3.55 | 29.93% | 33.43% | 0.80 | 898,581 | 34.63% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.35 | 0.80% | 4.27% | -5.55% | -14.62% | -9.97% | 5.89% | -14.31% | 8.35% | -3.25% | $21.87 | $14.03 | 25.24% | 16.54% | 0.99 | 242,406 | -18.41% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.17 | -1.15% | -0.27% | 9.83% | -1.24% | -0.09% | -4.37% | -8.37% | 28.39% | N/A | $12.96 | $9.02 | 13.81% | 23.90% | 0.97 | 512,339 | 1.01% |
| QNST | QUINSTREET INC | $16.89 | 1.81% | 7.85% | -12.26% | -22.95% | -8.01% | -2.09% | 64.46% | 93.47% | 198.94% | $26.27 | $14.39 | 35.71% | 17.41% | 1.06 | 648,477 | 29.70% |
| UTL | UNITIL CORP | $58.69 | -0.98% | 1.38% | 5.58% | 12.13% | -0.69% | 15.65% | 15.97% | 16.59% | 70.76% | $63.52 | $48.94 | 7.60% | 19.92% | 0.45 | 79,709 | 20.98% |
| MFA | MFA FINANCIAL INC | $9.29 | 0.00% | 7.65% | -15.08% | -8.11% | -23.35% | -13.66% | -31.94% | 42.48% | -70.82% | $13.45 | $7.85 | 30.93% | 18.34% | 1.22 | 1,278,403 | -3.55% |
| SBGI | SINCLAIR INC | $14.32 | 0.42% | 2.36% | -13.37% | -4.41% | -11.88% | 15.30% | -38.01% | -1.65% | -54.25% | $18.46 | $11.13 | 22.41% | 28.66% | 1.19 | 279,976 | -40.01% |
| MXL | MAXLINEAR INC | $11.01 | 5.76% | 8.47% | -17.34% | -54.13% | -25.96% | -47.02% | -75.59% | -30.58% | 23.99% | $26.59 | $8.35 | 58.59% | 31.86% | 2.10 | 2,387,994 | 55.86% |
| KALU | KAISER ALUMINUM CORP | $58.92 | 5.31% | 8.21% | -12.57% | -19.54% | -12.78% | -34.26% | -36.97% | -18.56% | -25.33% | $102.42 | $46.81 | 42.47% | 25.88% | 1.43 | 266,410 | 56.40% |
| VTEX | VTEX | $5.13 | 2.19% | 5.34% | 5.12% | -18.83% | -22.04% | -29.73% | -12.01% | N/A | N/A | $8.24 | $4.20 | 37.74% | 22.29% | 1.48 | 796,946 | 32.89% |
| RDWR | RADWARE LTD | $22.24 | 5.50% | 5.58% | -3.14% | 0.63% | -0.45% | 30.52% | -29.22% | -0.36% | -7.02% | $25.00 | $16.53 | 11.04% | 34.54% | 0.87 | 350,095 | 318.10% |
| PGRE | PARAMOUNT GROUP INC | $4.35 | 0.23% | 4.32% | 3.57% | -5.43% | -15.37% | -7.64% | -56.76% | -48.28% | -76.98% | $5.47 | $3.75 | 20.48% | 16.00% | 1.14 | 2,607,743 | -1.10% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.50 | -0.52% | 4.07% | -12.15% | -6.96% | -11.13% | -9.80% | -13.79% | N/A | N/A | $14.12 | $10.50 | 18.53% | 9.52% | 0.78 | 513,301 | 14.10% |
| UUUU | ENERGY FUELS INC | $4.48 | 2.99% | 1.13% | 4.43% | -23.81% | -29.56% | -14.50% | -44.42% | 134.55% | -17.34% | $7.47 | $3.20 | 40.03% | 40.00% | 1.73 | 8,135,169 | 1.12% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.08 | 0.25% | -3.00% | -23.99% | -42.20% | -47.36% | -58.33% | -47.97% | -42.45% | -92.97% | $24.50 | $6.70 | 67.02% | 20.69% | 1.52 | 1,196,412 | 15.95% |
| PL | PLANET LABS PBC | $3.11 | 2.30% | -2.51% | -22.25% | -34.39% | 36.40% | 75.71% | -42.94% | N/A | N/A | $6.71 | $1.67 | 53.65% | 86.23% | 1.69 | 3,804,643 | 38.02% |
| AMSF | AMERISAFE INC | $49.25 | -0.28% | -0.73% | -5.32% | -1.58% | -3.03% | -3.24% | 6.05% | -18.34% | 7.25% | $60.24 | $41.97 | 18.24% | 17.35% | 0.47 | 105,272 | -45.92% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.87 | 1.77% | 2.14% | -5.59% | -6.21% | -14.84% | 114.18% | 49.48% | N/A | N/A | $4.05 | $1.35 | 29.14% | 112.59% | 1.13 | 178,981 | -41.70% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.82 | -0.05% | 3.40% | -5.25% | -3.23% | -17.00% | 11.51% | -58.89% | 32.78% | 165.47% | $48.37 | $30.98 | 23.88% | 18.85% | 0.94 | 107,379 | 49.18% |
| CIM | CHIMERA INVESTMENT CORP | $11.58 | -0.69% | 5.18% | -14.16% | -18.91% | -24.36% | -7.66% | -61.97% | -47.98% | -75.10% | $16.89 | $9.85 | 31.44% | 17.56% | 1.12 | 592,821 | -5.30% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $20.70 | 9.81% | 10.22% | -16.70% | -44.43% | -40.72% | -47.92% | -39.28% | 35.56% | 265.72% | $56.47 | $16.66 | 63.34% | 24.29% | 1.93 | 603,577 | 57.11% |
| WLFC | WILLIS LEASE FINANCE CORP | $140.67 | 4.64% | 0.67% | -23.96% | -28.41% | -25.20% | 184.47% | 345.72% | 668.69% | 668.69% | $235.43 | $48.10 | 40.25% | 192.45% | 0.97 | 35,285 | -14.57% |
| DQ | DAQO NEW ENERGY CORP | $13.95 | 1.01% | -1.27% | -22.76% | -20.78% | -37.25% | -39.37% | -65.78% | 47.84% | 141.68% | $30.85 | $12.90 | 54.78% | 8.14% | 1.34 | 632,703 | -24.11% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.62 | 3.76% | 9.24% | -17.04% | -15.35% | -32.79% | -56.25% | -31.89% | -31.33% | N/A | $15.24 | $5.99 | 56.56% | 10.61% | 0.88 | 1,646,448 | 61.10% |
| CRCT | CRICUT INC | $4.36 | 1.63% | 6.21% | -17.42% | -26.60% | -32.92% | -17.58% | -66.62% | N/A | N/A | $8.40 | $3.94 | 48.10% | 10.66% | 0.89 | 318,941 | 3.19% |
| FVRR | FIVERR INTERNATIONAL LTD | $25.79 | 2.63% | 4.20% | -1.94% | -18.18% | 14.98% | 27.74% | -55.45% | -28.54% | N/A | $36.11 | $19.57 | 28.58% | 31.78% | 1.68 | 433,413 | 13.88% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.63 | -4.63% | -8.60% | -8.29% | 81.02% | -23.51% | -12.30% | -21.94% | N/A | N/A | $13.25 | $3.62 | 42.42% | 110.77% | 0.06 | 3,106 | -70.68% |
| ARMN | ARIS MINING CORP | $5.39 | -2.53% | -2.36% | 18.98% | 48.90% | 14.93% | 36.46% | N/A | N/A | N/A | $5.74 | $3.29 | 6.10% | 64.08% | 1.07 | 1,389,167 | -8.82% |
| EYE | NATIONAL VISION HOLDINGS INC | $11.70 | 1.92% | 2.36% | -14.03% | 4.28% | 19.39% | -37.90% | -70.97% | -51.75% | N/A | $18.68 | $9.56 | 37.37% | 22.38% | 1.26 | 1,411,598 | -32.68% |
| BBDC | BARINGS BDC INC | $8.74 | 0.81% | 2.22% | -8.77% | -11.63% | -10.45% | -5.62% | -17.08% | 38.51% | -63.60% | $10.85 | $7.66 | 19.45% | 14.10% | 0.56 | 333,652 | 34.41% |
| APLD | APPLIED DIGITAL CORP | $4.08 | 1.24% | 0.00% | -48.94% | -55.99% | -52.61% | 39.25% | 2.00% | 9,388.37% | 4,063.27% | $12.48 | $2.63 | 67.31% | 55.07% | 2.15 | 30,308,547 | -8.65% |
| GOGO | GOGO INC | $6.97 | 1.60% | 1.01% | -15.21% | -18.38% | -2.65% | -18.86% | -65.73% | 346.79% | -68.20% | $11.00 | $6.17 | 36.64% | 12.97% | 1.23 | 2,100,681 | 47.98% |
| DCBO | DOCEBO INC | $30.19 | 2.44% | 3.53% | -2.36% | -29.33% | -32.85% | -32.96% | -34.47% | N/A | N/A | $53.86 | $26.00 | 43.95% | 16.12% | 1.60 | 97,204 | 4.51% |
| INR | INFINITY NATURAL RESOURCES INC | $14.99 | -3.23% | -4.52% | -16.16% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 34.83% | 9.90% | 1.15 | 250,101 | 34.81% |
| TRIN | TRINITY CAPITAL INC | $14.52 | 1.54% | 2.76% | -9.76% | -2.68% | 5.52% | -2.22% | -19.42% | N/A | N/A | $16.82 | $12.50 | 13.67% | 16.16% | 0.63 | 415,924 | 34.28% |
| BRKL | BROOKLINE BANCORP INC | $10.20 | 1.29% | 4.08% | -8.85% | -14.43% | -2.76% | 6.69% | -31.03% | -3.13% | -6.93% | $13.15 | $8.01 | 22.43% | 27.34% | 0.90 | 538,378 | -2.24% |
| SPHR | SPHERE ENTERTAINMENT CO | $25.30 | 1.85% | 0.76% | -22.18% | -41.09% | -42.85% | -40.09% | -67.30% | -66.96% | N/A | $50.88 | $23.89 | 50.28% | 5.90% | 1.15 | 816,623 | -18.49% |
| CAPL | CROSSAMERICA PARTNERS LP | $23.63 | 2.21% | 2.61% | -0.88% | 6.63% | 12.47% | 2.52% | 9.80% | 133.96% | -27.94% | $25.73 | $18.43 | 8.16% | 28.21% | 0.42 | 19,794 | 26.50% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $12.19 | 29.54% | 27.64% | 18.35% | 6.65% | 15.22% | 2.01% | -33.28% | -48.02% | -62.96% | $12.99 | $9.13 | 6.16% | 33.59% | 0.86 | 3,005,270 | 304.85% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.96 | 0.19% | 7.83% | -8.63% | -33.75% | -38.28% | -50.82% | -42.78% | -11.79% | 53.88% | $66.05 | $28.29 | 51.61% | 12.99% | 1.20 | 557,546 | -16.15% |
| HLIO | HELIOS TECHNOLOGIES INC | $26.85 | 0.86% | 3.43% | -22.64% | -40.13% | -43.04% | -41.16% | -63.04% | -12.94% | -35.00% | $57.29 | $24.76 | 53.13% | 8.44% | 1.19 | 215,276 | -21.39% |
| USAR | USA RARE EARTH INC | $10.88 | 6.15% | -30.52% | 14.53% | -8.19% | 0.93% | 3.42% | N/A | N/A | N/A | $20.00 | $5.56 | 45.60% | 95.68% | -0.20 | 2,161,272 | 4.79% |
| CTBI | COMMUNITY TRUST BANCORP INC | $49.25 | 1.50% | 3.55% | -5.90% | -7.94% | -5.76% | 14.69% | 18.99% | 59.75% | 49.74% | $61.67 | $40.19 | 20.13% | 22.54% | 0.73 | 48,971 | -13.91% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $3.95 | 2.86% | 16.52% | -23.30% | -26.44% | 21.54% | -26.44% | -46.62% | 51.92% | N/A | $6.11 | $3.03 | 35.35% | 30.36% | 1.23 | 782,384 | -3.34% |
| PSFE | PAYSAFE LTD | $14.72 | 3.44% | 2.01% | -17.90% | -18.90% | -32.75% | -0.54% | -58.13% | N/A | N/A | $26.25 | $13.01 | 43.92% | 13.14% | 1.80 | 236,001 | -1.20% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.44 | 1.10% | -3.30% | -28.60% | -30.00% | -41.45% | -24.94% | -72.76% | -50.54% | -74.81% | $11.88 | $6.28 | 45.79% | 2.53% | 1.02 | 906,227 | -14.33% |
| TMC | TMC THE METALS CO INC | $2.55 | 8.05% | -8.60% | 43.26% | 62.42% | 155.00% | 53.61% | 43.26% | N/A | N/A | $3.57 | $0.72 | 28.57% | 253.68% | 1.08 | 6,165,852 | 47.71% |
| GERN | GERON CORP | $1.39 | -1.42% | 12.10% | -20.57% | -53.97% | -65.85% | -60.29% | -12.03% | 21.93% | -67.90% | $5.34 | $1.17 | 73.97% | 18.80% | 1.14 | 9,729,458 | -35.07% |
| NRIX | NURIX THERAPEUTICS INC | $11.61 | 1.31% | 18.47% | -12.97% | -41.83% | -53.15% | -17.83% | -9.58% | N/A | N/A | $29.56 | $8.18 | 60.72% | 41.93% | 1.51 | 2,507,561 | 118.14% |
| EZPW | EZCORP INC | $16.02 | -0.19% | 1.39% | 7.59% | 29.19% | 38.70% | 39.67% | 126.91% | 227.61% | 70.97% | $16.35 | $9.66 | 2.02% | 65.92% | 0.64 | 1,176,012 | -10.56% |
| SGML | SIGMA LITHIUM CORP | $7.90 | 3.00% | 2.20% | -32.19% | -28.44% | -44.41% | -43.69% | -50.78% | N/A | N/A | $19.20 | $6.76 | 58.85% | 16.86% | 1.39 | 1,026,672 | -20.15% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $8.14 | -0.85% | 0.25% | -23.14% | -29.28% | -41.44% | -31.42% | -59.58% | -69.66% | -49.60% | $14.53 | $7.79 | 43.96% | 4.49% | 0.58 | 1,810,046 | -7.07% |
| LOT | LOTUS TECHNOLOGY INC | $1.31 | 1.55% | 2.34% | -40.18% | -59.19% | -70.76% | -77.55% | -86.67% | N/A | N/A | $13.85 | $1.06 | 90.54% | 23.58% | 0.21 | 225,577 | 275.93% |
| PENG | PENGUIN SOLUTIONS INC | $16.33 | 3.42% | -0.67% | -16.77% | -21.94% | 7.22% | -8.92% | -30.30% | 47.25% | N/A | $29.81 | $14.20 | 45.22% | 15.00% | 1.70 | 801,696 | 26.91% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.49 | 2.75% | -1.54% | -19.53% | -9.11% | -12.13% | 97.80% | 44.84% | N/A | N/A | $6.19 | $2.15 | 27.46% | 108.84% | 1.26 | 143,145 | -1.17% |
| GRC | GORMAN RUPP CO | $33.34 | 1.09% | -0.39% | -7.16% | -12.54% | -12.01% | -9.25% | -3.81% | 25.81% | 16.61% | $43.79 | $30.47 | 23.86% | 9.44% | 0.97 | 108,263 | 22.85% |
| QUBT | QUANTUM COMPUTING INC | $6.37 | 7.24% | -0.62% | -27.20% | -42.72% | 512.50% | 741.48% | 261.93% | 308.33% | N/A | $27.15 | $0.36 | 76.54% | 1,694.37% | 1.58 | 10,342,898 | 121.33% |
| LPG | DORIAN LPG LTD | $20.42 | 0.59% | 1.95% | -13.11% | -15.62% | -32.43% | -51.08% | 43.80% | 122.44% | 48.62% | $51.66 | $16.66 | 60.47% | 22.57% | 0.76 | 745,354 | 31.55% |
| JKS | JINKOSOLAR HOLDING CO LTD | $16.99 | 1.01% | 7.67% | -19.36% | -17.12% | -18.90% | -25.74% | -67.44% | 7.74% | -42.23% | $37.36 | $13.42 | 54.52% | 26.60% | 1.34 | 1,023,110 | 41.60% |
| ELVN | ENLIVEN THERAPEUTICS INC | $17.77 | -1.11% | 10.58% | -20.88% | -19.37% | -38.66% | 2.30% | 208.51% | -72.49% | N/A | $30.03 | $13.30 | 40.83% | 33.61% | 0.94 | 180,903 | -64.39% |
| PNTG | PENNANT GROUP INC | $25.25 | 0.00% | -3.63% | 3.95% | -8.65% | -26.06% | 17.88% | 32.55% | 49.06% | N/A | $37.13 | $20.11 | 32.00% | 25.56% | 1.28 | 218,370 | -1.92% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.59 | 1.24% | 4.38% | -3.70% | -9.81% | -14.81% | 0.95% | -26.84% | 4.99% | 10.13% | $38.00 | $25.30 | 24.76% | 13.00% | 0.73 | 129,703 | 3.00% |
| ZYME | ZYMEWORKS INC | $12.45 | 2.38% | 10.67% | -4.60% | -15.99% | -5.03% | 45.44% | 144.60% | -66.69% | N/A | $17.70 | $7.97 | 29.66% | 56.21% | 0.92 | 520,405 | -27.28% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.11 | 2.26% | 5.96% | -4.91% | -19.22% | -17.27% | 21.95% | 57.92% | 191.60% | N/A | $38.19 | $23.08 | 26.39% | 21.79% | 0.85 | 208,871 | -13.63% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.79 | 2.09% | 3.27% | -12.98% | -13.13% | -14.35% | -15.16% | -28.90% | 66.07% | -30.67% | $12.02 | $8.82 | 18.55% | 11.00% | 0.69 | 895,107 | 8.51% |
| GYRE | GYRE THERAPEUTICS INC | $9.19 | 6.37% | 15.74% | -0.22% | -13.30% | -33.88% | -42.35% | 10.01% | -87.82% | -99.76% | $19.00 | $6.11 | 51.63% | 50.41% | 1.13 | 105,491 | -29.27% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $29.78 | 3.47% | -1.33% | -27.75% | -12.46% | -33.76% | -40.07% | -64.77% | 91.76% | N/A | $60.12 | $26.56 | 50.47% | 12.14% | 1.54 | 745,517 | 8.42% |
| RCUS | ARCUS BIOSCIENCES INC | $8.11 | 0.25% | 3.31% | -11.07% | -39.16% | -53.20% | -47.68% | -70.30% | -71.97% | N/A | $18.98 | $6.50 | 57.27% | 24.77% | 1.43 | 3,149,614 | 197.22% |
| STAA | STAAR SURGICAL CO | $17.40 | 1.34% | 7.81% | -2.08% | -27.35% | -42.37% | -63.89% | -71.20% | -53.41% | 90.79% | $49.86 | $13.50 | 65.10% | 28.89% | 1.37 | 625,961 | -7.35% |
| THR | THERMON GROUP HOLDINGS INC | $25.46 | 1.76% | 2.58% | -16.41% | -14.96% | -7.95% | -18.24% | 59.72% | 86.38% | 5.64% | $35.93 | $23.05 | 29.14% | 10.46% | 1.02 | 143,151 | 7.94% |
| CNOB | CONNECTONE BANCORP INC | $22.35 | 1.27% | 4.44% | -7.26% | -3.25% | -12.18% | 15.15% | -24.62% | 63.14% | 12.26% | $29.31 | $17.07 | 23.75% | 30.93% | 1.06 | 209,771 | 54.71% |
| SYRE | SPYRE THERAPEUTICS INC | $14.22 | 1.86% | 14.49% | -25.24% | -34.80% | -57.69% | -58.48% | -67.50% | -89.70% | N/A | $40.49 | $10.91 | 64.88% | 30.34% | 1.07 | 618,293 | 23.53% |
| BASE | COUCHBASE INC | $16.13 | 6.19% | 9.80% | 11.24% | -7.88% | -0.74% | -33.04% | -8.92% | N/A | N/A | $28.67 | $12.78 | 43.74% | 26.26% | 1.75 | 641,091 | -0.42% |
| CLMT | CALUMET INC | $9.93 | 3.98% | 5.47% | -21.63% | -37.94% | -52.87% | -38.70% | -30.75% | 491.07% | -64.14% | $25.29 | $7.68 | 60.74% | 29.30% | 1.06 | 1,379,202 | 34.53% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $30.30 | 1.30% | -1.56% | -19.71% | -22.05% | -25.44% | -15.05% | -13.33% | 44.63% | 11.85% | $47.49 | $28.81 | 36.20% | 5.17% | 1.46 | 227,333 | -1.14% |
| TROX | TRONOX HOLDINGS PLC | $5.40 | -0.37% | 4.25% | -26.73% | -46.85% | -59.76% | -69.07% | -71.31% | -10.30% | -74.29% | $20.70 | $4.35 | 73.91% | 24.14% | 1.67 | 2,336,522 | -23.62% |
| KFRC | KFORCE INC | $44.61 | 0.11% | -0.27% | -9.01% | -20.05% | -17.92% | -30.50% | -38.64% | 57.69% | 102.50% | $71.48 | $42.11 | 37.59% | 5.94% | 0.89 | 113,801 | -16.97% |
| NVGS | NAVIGATOR HOLDINGS LTD | $12.28 | 1.66% | -0.49% | -11.84% | -25.67% | -21.83% | -18.19% | -0.24% | 95.23% | -43.59% | $18.18 | $10.55 | 32.45% | 16.40% | 0.82 | 202,627 | -13.73% |
| TRS | TRIMAS CORP | $20.99 | 0.96% | 3.45% | -11.13% | -17.43% | -23.34% | -20.04% | -33.09% | -7.41% | -32.83% | $28.51 | $19.33 | 26.38% | 8.59% | 0.89 | 735,231 | 134.93% |
| TMP | TOMPKINS FINANCIAL CORP | $58.91 | 1.41% | 2.94% | -9.26% | -11.44% | -4.97% | 26.28% | -23.41% | -13.05% | 10.40% | $79.01 | $43.32 | 25.44% | 35.99% | 0.92 | 51,930 | 13.08% |
| HROW | HARROW INC | $23.83 | 4.02% | 2.06% | -20.57% | -29.09% | -56.05% | 130.91% | 261.61% | 415.80% | 202.03% | $59.23 | $9.86 | 59.77% | 141.68% | 0.94 | 390,864 | -4.46% |
| SLRC | SLR INVESTMENT CORP | $15.55 | 1.17% | 2.71% | -8.58% | -7.05% | 1.11% | 0.91% | -9.86% | 19.80% | -23.32% | $17.94 | $13.64 | 13.32% | 14.00% | 0.62 | 135,543 | 27.01% |
| FOXF | FOX FACTORY HOLDING CORP | $20.35 | 0.10% | 5.71% | -21.06% | -29.24% | -45.03% | -49.93% | -76.71% | -51.42% | 32.14% | $54.86 | $17.95 | 62.90% | 13.37% | 1.50 | 527,147 | -12.59% |
| KRO | KRONOS WORLDWIDE INC | $7.37 | 0.41% | 7.43% | -5.75% | -26.52% | -38.02% | -35.35% | -53.41% | -19.98% | -44.38% | $14.50 | $6.19 | 49.17% | 19.06% | 1.06 | 252,422 | -39.46% |
| BCAX | BICARA THERAPEUTICS INC | $15.51 | 12.23% | 31.89% | 12.39% | 29.57% | -31.01% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 44.78% | 74.07% | 1.39 | 1,175,759 | 217.35% |
| OLPX | OLAPLEX HOLDINGS INC | $1.27 | 3.25% | 9.48% | -3.05% | -20.13% | -35.86% | 0.79% | -91.45% | N/A | N/A | $2.77 | $1.01 | 54.15% | 25.74% | 1.66 | 874,539 | 27.47% |
| IE | IVANHOE ELECTRIC INC | $6.35 | 3.08% | -1.09% | -6.07% | 1.44% | -40.54% | -34.74% | N/A | N/A | N/A | $12.98 | $4.50 | 51.08% | 41.11% | 1.45 | 651,717 | 39.68% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.77 | 1.50% | 4.64% | -8.88% | -22.18% | -36.79% | -2.87% | -59.92% | -57.47% | -62.70% | $11.12 | $5.81 | 39.09% | 16.52% | 1.07 | 961,610 | 49.23% |
| KRNT | KORNIT DIGITAL LTD | $18.27 | 2.70% | -4.35% | -18.03% | -39.78% | -22.68% | 15.12% | -73.94% | -36.41% | 23.28% | $34.29 | $13.59 | 46.71% | 34.44% | 1.91 | 194,983 | 1.35% |
| IIIV | I3 VERTICALS INC | $25.43 | 0.22% | 1.29% | 0.14% | 6.65% | 11.76% | 8.33% | -5.38% | 27.25% | N/A | $29.80 | $18.75 | 14.67% | 35.60% | 1.22 | 153,408 | 12.64% |
| NTLA | INTELLIA THERAPEUTICS INC | $8.09 | -2.65% | 17.93% | -13.10% | -28.34% | -59.43% | -62.42% | -84.90% | -43.03% | N/A | $28.18 | $5.90 | 71.29% | 37.12% | 1.91 | 2,555,398 | -9.76% |
| ALGT | ALLEGIANT TRAVEL CO | $45.61 | 9.32% | 5.14% | -18.89% | -55.28% | -28.14% | -25.99% | -72.24% | -34.88% | -72.69% | $107.57 | $36.09 | 57.60% | 26.40% | 1.49 | 774,595 | 19.50% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.62 | -0.04% | 2.83% | 1.59% | -2.72% | 4.47% | 7.95% | -12.00% | 45.35% | -17.61% | $25.04 | $21.19 | 5.67% | 11.47% | 0.50 | 18,584 | -26.77% |
| AMWD | AMERICAN WOODMARK CORP | $56.11 | 1.46% | 2.64% | -8.15% | -31.26% | -40.21% | -39.61% | 19.27% | 31.46% | 6.56% | $106.57 | $52.20 | 47.35% | 7.48% | 1.28 | 136,417 | 9.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.