| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYH | SKY HARBOUR GROUP CORP | $10.97 | 64,710 | -49.92% | 11.20 | 11.77 | 11.27 | 11.56 | 11.24 | 45.83 | 23.89 | 22.15 | 28.95 | 22.82 | -0.15 | -0.03 | -0.12 | 0.21 | ||
| TIPT | TIPTREE INC | $22.32 | 103,372 | 2.85% | 22.07 | 22.64 | 22.22 | 21.49 | 20.48 | 49.52 | 40.19 | 42.73 | 41.25 | 43.71 | -0.16 | -0.09 | -0.07 | 0.90 | ||
| KOS | KOSMOS ENERGY LTD | $1.74 | 7,626,611 | -6.16% | 1.73 | 1.88 | 2.31 | 2.87 | 3.69 | 42.04 | 45.08 | 42.34 | 96.36 | 97.19 | -0.17 | -0.20 | 0.03 | 1.59 | ||
| SABR | SABRE CORP | $2.15 | 4,970,918 | 36.41% | 2.16 | 2.39 | 3.19 | 3.39 | 3.35 | 36.94 | 19.79 | 12.97 | 74.29 | 67.53 | -0.33 | -0.35 | 0.02 | 2.03 | ||
| BLND | BLEND LABS INC | $3.19 | 2,417,376 | 44.04% | 3.12 | 3.28 | 3.44 | 3.86 | 3.74 | 44.83 | 26.34 | 23.36 | 34.99 | 20.29 | -0.11 | -0.11 | -0.01 | 1.53 | ||
| DCO | DUCOMMUN INC | $55.91 | 60,132 | -57.25% | 56.08 | 56.59 | 58.71 | 62.13 | 62.84 | 44.68 | 49.45 | 53.42 | 72.95 | 76.49 | -1.00 | -1.10 | 0.11 | 1.06 | ||
| VMEO | VIMEO INC | $5.02 | 1,348,675 | -10.70% | 4.87 | 4.99 | 5.45 | 6.05 | 5.51 | 47.11 | 61.31 | 50.44 | 95.73 | 85.01 | -0.18 | -0.22 | 0.04 | 1.59 | ||
| GIC | GLOBAL INDUSTRIAL CO | $21.58 | 70,746 | -43.82% | 21.96 | 22.12 | 22.89 | 24.25 | 28.16 | 43.12 | 35.51 | 34.37 | 55.51 | 52.61 | -0.36 | -0.36 | -0.01 | 0.98 | ||
| UVSP | UNIVEST FINANCIAL CORP | $28.45 | 123,755 | 14.21% | 26.85 | 27.31 | 28.61 | 29.50 | 28.62 | 56.22 | 80.14 | 73.86 | 95.34 | 90.67 | -0.32 | -0.59 | 0.27 | 0.88 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $54.38 | 40,734 | -20.06% | 52.28 | 50.94 | 51.85 | 55.08 | 45.62 | 56.68 | 81.34 | 80.22 | 81.83 | 76.90 | 0.49 | 0.00 | 0.49 | 1.59 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.48 | 889,224 | -5.19% | 7.94 | 7.89 | 8.92 | 9.53 | 10.23 | 54.55 | 89.33 | 86.01 | 100.00 | 99.69 | -0.18 | -0.34 | 0.17 | 1.44 | ||
| DK | DELEK US HOLDINGS INC | $13.13 | 1,376,506 | 81.26% | 12.62 | 13.45 | 15.11 | 16.74 | 18.24 | 44.97 | 45.11 | 38.65 | 91.44 | 83.76 | -0.78 | -0.90 | 0.11 | 1.20 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $3.79 | 7,533,653 | 66.13% | 3.46 | 4.10 | 4.88 | 5.09 | 4.76 | 44.26 | 18.39 | 11.19 | 51.37 | 35.70 | -0.50 | -0.48 | -0.02 | 1.85 | ||
| VTOL | BRISTOW GROUP INC | $28.63 | 195,938 | 15.70% | 28.09 | 29.18 | 32.01 | 33.57 | 34.76 | 44.71 | 46.05 | 43.95 | 79.29 | 74.96 | -1.05 | -1.26 | 0.22 | 1.18 | ||
| PRLB | PROTO LABS INC | $33.81 | 210,616 | 4.45% | 33.78 | 34.11 | 37.16 | 39.04 | 35.17 | 45.65 | 54.14 | 51.20 | 79.34 | 74.63 | -1.01 | -1.16 | 0.15 | 1.30 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.97 | 1,126,107 | 19.64% | 5.60 | 5.87 | 7.27 | 8.10 | 8.25 | 45.21 | 56.71 | 43.61 | 100.00 | 97.26 | -0.44 | -0.56 | 0.12 | 1.22 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $25.99 | 375,314 | -15.16% | 26.50 | 27.67 | 28.80 | 29.91 | 32.69 | 37.71 | 48.87 | 50.78 | 65.72 | 65.90 | -0.80 | -0.78 | -0.03 | 0.66 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $19.07 | 614,811 | 14.72% | 17.61 | 16.13 | 13.82 | 12.79 | 12.21 | 76.15 | 88.29 | 91.24 | 92.43 | 95.72 | 1.51 | 1.22 | 0.30 | 0.82 | ||
| AMTB | AMERANT BANCORP INC | $19.48 | 125,873 | -29.00% | 18.46 | 19.04 | 20.91 | 22.05 | 21.99 | 50.11 | 60.92 | 50.96 | 95.52 | 93.58 | -0.62 | -0.83 | 0.20 | 1.11 | ||
| RDUS | RADIUS RECYCLING | $28.90 | 741,086 | -27.70% | 29.02 | 28.98 | 22.05 | 18.55 | 17.70 | 75.87 | 72.13 | 79.22 | 0.39 | 2.31 | 1.67 | 2.21 | -0.54 | 1.37 | ||
| EVER | EVERQUOTE INC | $22.77 | 492,004 | -15.82% | 21.59 | 23.30 | 24.38 | 21.76 | 21.58 | 47.57 | 37.80 | 34.11 | 73.49 | 64.66 | -0.92 | -0.93 | 0.01 | 1.15 | ||
| VTS | VITESSE ENERGY INC | $21.05 | 291,687 | -2.57% | 20.61 | 22.06 | 23.82 | 25.10 | 25.16 | 42.50 | 34.02 | 32.30 | 69.59 | 59.63 | -0.97 | -1.03 | 0.05 | 0.88 | ||
| ERII | ENERGY RECOVERY INC | $14.76 | 593,639 | 66.31% | 14.86 | 15.15 | 15.45 | 15.29 | 16.03 | 43.91 | 49.45 | 45.66 | 64.83 | 59.73 | -0.25 | -0.23 | -0.02 | 1.11 | ||
| CNL | COLLECTIVE MINING LTD | $10.45 | 209,219 | 118.15% | 10.38 | 9.55 | 8.14 | 6.25 | N/A | 61.39 | 73.25 | 77.17 | 49.32 | 59.18 | 0.73 | 0.71 | 0.02 | 0.71 | ||
| FMBH | FIRST MID BANCSHARES INC | $33.80 | 81,480 | 45.82% | 32.19 | 32.96 | 35.32 | 36.92 | 37.82 | 52.06 | 76.96 | 67.54 | 97.95 | 97.23 | -0.76 | -1.06 | 0.29 | 0.86 | ||
| DSP | VIANT TECHNOLOGY INC | $12.85 | 272,689 | 47.26% | 12.88 | 12.76 | 15.44 | 17.83 | 14.73 | 46.05 | 36.11 | 38.44 | 32.37 | 35.15 | -0.60 | -0.76 | 0.15 | 1.44 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.58 | 205,228 | 1.98% | 15.06 | 15.82 | 16.77 | 16.89 | 17.12 | 44.59 | 38.19 | 32.90 | 89.11 | 78.22 | -0.51 | -0.55 | 0.04 | 0.40 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $7.93 | 2,425,905 | 15.32% | 8.18 | 8.45 | 8.84 | 10.23 | 11.29 | 39.82 | 28.86 | 29.08 | 34.65 | 32.14 | -0.29 | -0.27 | -0.02 | 1.21 | ||
| PTLO | PORTILLO's INC | $10.82 | 1,581,468 | 9.58% | 11.52 | 11.61 | 12.88 | 12.01 | 11.86 | 37.75 | 31.04 | 42.03 | 39.28 | 51.84 | -0.44 | -0.41 | -0.03 | 1.25 | ||
| PHVS | PHARVARIS NV | $14.82 | 22,087 | -33.21% | 13.49 | 14.06 | 15.26 | 16.99 | 18.24 | 53.30 | 75.82 | 68.69 | 97.77 | 98.19 | -0.33 | -0.62 | 0.29 | 0.46 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $69.21 | 70,134 | 20.13% | 67.84 | 68.57 | 70.51 | 77.69 | 85.86 | 49.96 | 61.84 | 50.42 | 95.56 | 90.85 | -0.83 | -1.15 | 0.31 | 0.39 | ||
| GHLD | GUILD HOLDINGS CO | $13.01 | 6,833 | 73.91% | 12.93 | 13.76 | 13.23 | 13.22 | 14.25 | 46.68 | 17.69 | 14.83 | 19.16 | 15.19 | -0.20 | -0.05 | -0.14 | 0.26 | ||
| NEXA | NEXA RESOURCES SA | $6.07 | 9,560 | 46.76% | 5.99 | 6.04 | 5.70 | 6.44 | 6.81 | 54.73 | 51.48 | 53.09 | 42.06 | 44.38 | 0.06 | 0.07 | -0.01 | 1.00 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.30 | 402,603 | -17.48% | 7.88 | 7.59 | 7.58 | 7.66 | 8.60 | 61.38 | 89.29 | 87.44 | 96.42 | 96.12 | 0.18 | 0.08 | 0.10 | 0.21 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.31 | 745,646 | -0.35% | 7.84 | 7.64 | 8.03 | 8.74 | 11.59 | 58.66 | 91.36 | 90.35 | 96.27 | 94.71 | 0.03 | -0.11 | 0.14 | 1.10 | ||
| NUTX | NUTEX HEALTH INC | $145.04 | 132,196 | 29.87% | 134.14 | 100.10 | 72.86 | 55.39 | 37.21 | 80.10 | 92.33 | 93.93 | 82.26 | 87.88 | 24.14 | 19.61 | 4.52 | 0.99 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $21.99 | 387,960 | -27.28% | 21.67 | 21.85 | 23.61 | 29.53 | 37.12 | 45.35 | 65.89 | 60.46 | 94.48 | 91.72 | -0.74 | -0.96 | 0.22 | 1.11 | ||
| UAN | CVR PARTNERS LP | $75.42 | 13,801 | -19.49% | 72.67 | 72.86 | 75.15 | 76.74 | 74.12 | 55.40 | 83.02 | 79.05 | 98.28 | 96.63 | -0.29 | -0.96 | 0.67 | 0.84 | ||
| SXC | SUNCOKE ENERGY INC | $9.45 | 852,380 | 90.69% | 9.11 | 9.02 | 9.18 | 10.00 | 9.79 | 58.01 | 94.66 | 93.80 | 95.93 | 96.26 | 0.03 | -0.06 | 0.09 | 1.07 | ||
| BFS | SAUL CENTERS INC | $32.91 | 45,518 | 9.97% | 32.97 | 34.08 | 35.49 | 36.91 | 38.36 | 39.63 | 27.62 | 27.33 | 65.03 | 57.94 | -0.86 | -0.84 | -0.02 | 0.92 | ||
| EFXT | ENERFLEX LTD | $6.41 | 187,475 | -4.64% | 6.61 | 7.01 | 7.62 | 8.68 | 7.45 | 38.08 | 13.14 | 17.76 | 39.74 | 37.41 | -0.36 | -0.34 | -0.01 | 1.15 | ||
| PRO | PROS HOLDINGS INC | $16.70 | 431,171 | -11.70% | 16.36 | 17.39 | 21.13 | 22.30 | 21.44 | 39.25 | 34.87 | 27.84 | 92.65 | 87.25 | -1.38 | -1.54 | 0.16 | 1.54 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.49 | 1,062,018 | -7.41% | 8.58 | 8.83 | 8.89 | 12.47 | 18.26 | 44.81 | 42.63 | 45.81 | 66.66 | 68.77 | -0.24 | -0.25 | 0.00 | 0.80 | ||
| BELFA | BEL FUSE INC | $63.27 | 6,569 | 258.57% | 64.92 | 66.76 | 74.18 | 82.62 | 87.53 | 40.32 | 48.63 | 50.22 | 79.44 | 83.79 | -3.18 | -3.39 | 0.20 | 0.87 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.31 | 976,072 | 39.70% | 8.91 | 8.72 | 8.76 | 9.30 | 7.75 | 55.96 | 85.01 | 83.58 | 92.12 | 87.67 | 0.04 | -0.04 | 0.09 | 1.67 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $33.01 | 326,191 | 13.47% | 30.53 | 31.83 | 36.97 | 42.78 | 45.11 | 50.35 | 60.98 | 49.08 | 96.64 | 90.61 | -1.54 | -2.09 | 0.55 | 0.88 | ||
| ASTE | ASTEC INDUSTRIES INC | $34.28 | 109,347 | -6.91% | 33.75 | 33.71 | 34.36 | 34.66 | 33.74 | 51.30 | 67.78 | 68.06 | 83.32 | 82.70 | -0.26 | -0.38 | 0.12 | 1.15 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.86 | 14,745 | 3,632.91% | 9.16 | 9.53 | 10.53 | 10.58 | 9.42 | 51.27 | 64.40 | 57.64 | 83.06 | 78.24 | -0.39 | -0.46 | 0.07 | -0.10 | ||
| OCS | OCULIS HOLDING AG | $17.89 | 6,953 | -45.55% | 17.43 | 17.54 | 18.89 | 19.00 | 16.09 | 49.48 | 82.32 | 77.69 | 92.47 | 95.53 | -0.31 | -0.55 | 0.24 | 0.25 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.98 | 231,683 | 11.99% | 21.82 | 22.54 | 23.50 | 24.29 | 23.33 | 53.19 | 58.86 | 48.64 | 76.86 | 62.09 | -0.44 | -0.58 | 0.15 | 0.82 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.70 | 42,326,625 | -1.30% | 2.66 | 2.82 | 4.24 | 4.05 | 2.82 | 42.22 | 22.75 | 15.56 | 46.05 | 26.48 | -0.35 | -0.40 | 0.05 | 1.03 | ||
| HELE | HELEN OF TROY LTD | $34.12 | 842,787 | 19.70% | 34.21 | 41.52 | 49.54 | 57.06 | 58.81 | 31.50 | 12.50 | 8.89 | 52.07 | 32.94 | -5.43 | -5.07 | -0.36 | 0.97 | ||
| QURE | UNIQURE NV | $14.39 | 1,506,111 | -12.85% | 10.99 | 10.81 | 12.10 | 13.15 | 9.80 | 64.61 | 85.26 | 77.24 | 100.00 | 97.03 | 0.14 | -0.54 | 0.69 | 1.35 | ||
| PLUG | PLUG POWER INC | $0.84 | 53,830,076 | -52.71% | 0.98 | 1.14 | 1.45 | 1.88 | 2.02 | 26.49 | 13.11 | 9.51 | 37.13 | 19.03 | -0.19 | -0.17 | -0.02 | 2.04 | ||
| EVGO | EVGO INC | $2.54 | 3,272,910 | 70.97% | 2.57 | 2.62 | 2.66 | 3.59 | 4.34 | 45.42 | 41.52 | 39.90 | 55.55 | 51.45 | -0.06 | -0.06 | 0.00 | 1.57 | ||
| RWT | REDWOOD TRUST INC | $5.85 | 1,011,180 | -29.60% | 5.42 | 5.59 | 6.08 | 6.38 | 6.87 | 53.39 | 75.04 | 65.52 | 98.18 | 97.89 | -0.16 | -0.24 | 0.08 | 1.21 | ||
| TRNS | TRANSCAT INC | $83.47 | 81,035 | -15.37% | 82.41 | 78.30 | 77.28 | 88.52 | 104.35 | 59.74 | 82.02 | 82.74 | 67.06 | 69.79 | 2.36 | 1.47 | 0.90 | 0.82 | ||
| HUYA | HUYA INC | $3.45 | 1,213,875 | 15.37% | 3.28 | 3.25 | 3.61 | 3.44 | 3.77 | 53.05 | 87.28 | 89.62 | 98.80 | 96.80 | -0.06 | -0.11 | 0.05 | 1.23 | ||
| YEXT | YEXT INC | $6.14 | 621,459 | 14.47% | 6.02 | 6.06 | 6.29 | 6.57 | 6.42 | 50.86 | 70.35 | 69.51 | 92.34 | 92.33 | -0.06 | -0.10 | 0.03 | 1.23 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $37.76 | 175,931 | 28.91% | 39.35 | 40.77 | 42.25 | 43.82 | 41.09 | 36.47 | 11.68 | 9.81 | 17.50 | 14.82 | -1.41 | -1.09 | -0.32 | 0.91 | ||
| FSLY | FASTLY INC | $5.50 | 2,103,217 | 7.99% | 5.42 | 5.74 | 6.66 | 8.29 | 7.68 | 41.15 | 38.81 | 34.97 | 82.76 | 75.99 | -0.44 | -0.49 | 0.05 | 1.89 | ||
| RDW | REDWIRE CORP | $10.17 | 1,306,298 | 90.34% | 9.67 | 9.21 | 12.62 | 14.71 | 11.11 | 49.35 | 77.52 | 80.42 | 86.42 | 87.35 | -0.62 | -0.98 | 0.36 | 1.76 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $13.99 | 1,312,453 | -3.37% | 13.35 | 13.68 | 14.12 | 15.50 | 17.83 | 51.98 | 59.61 | 45.97 | 77.16 | 57.92 | -0.23 | -0.32 | 0.08 | 1.19 | ||
| XNCR | XENCOR INC | $10.87 | 1,271,306 | 56.73% | 9.51 | 9.63 | 12.44 | 17.37 | 18.69 | 51.61 | 83.94 | 78.12 | 100.00 | 99.95 | -0.69 | -1.13 | 0.45 | 1.08 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $51.11 | 32,595 | 34.60% | 49.95 | 52.03 | 57.38 | 61.01 | 61.96 | 41.99 | 36.01 | 28.25 | 95.47 | 93.95 | -2.20 | -2.48 | 0.28 | 0.92 | ||
| BJRI | BJS RESTAURANTS INC | $33.70 | 241,883 | -13.64% | 32.37 | 33.06 | 34.42 | 35.17 | 34.18 | 52.41 | 67.24 | 55.77 | 87.48 | 74.51 | -0.48 | -0.71 | 0.24 | 1.33 | ||
| OPFI | OPPFI INC | $8.86 | 1,384,096 | 140.99% | 8.42 | 8.73 | 9.84 | 9.84 | 7.30 | 48.67 | 43.56 | 34.20 | 67.68 | 54.32 | -0.41 | -0.49 | 0.07 | 1.16 | ||
| THRM | GENTHERM INC | $24.82 | 1,123,361 | 1.00% | 24.17 | 25.43 | 29.68 | 34.77 | 40.78 | 38.32 | 41.56 | 32.92 | 100.00 | 97.72 | -1.70 | -1.98 | 0.28 | 1.18 | ||
| DNUT | KRISPY KREME INC | $4.48 | 8,495,836 | 82.28% | 4.25 | 4.53 | 5.86 | 7.71 | 9.38 | 41.26 | 46.08 | 33.57 | 99.36 | 95.20 | -0.45 | -0.54 | 0.10 | 0.86 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $7.14 | 3,258,693 | -16.63% | 6.18 | 6.22 | 8.04 | 9.94 | 14.41 | 52.42 | 88.00 | 78.55 | 97.65 | 96.05 | -0.38 | -0.68 | 0.31 | 1.63 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $10.11 | 2,254,713 | 177.08% | 9.57 | 9.97 | 11.37 | 10.56 | 11.42 | 49.59 | 41.15 | 31.69 | 67.46 | 56.98 | -0.44 | -0.49 | 0.04 | 1.55 | ||
| NNE | NANO NUCLEAR ENERGY INC | $20.52 | 1,412,836 | 18.53% | 21.50 | 23.34 | 27.12 | 28.09 | 22.17 | 38.71 | 24.09 | 17.09 | 28.61 | 19.34 | -2.32 | -2.04 | -0.28 | 2.41 | ||
| UXIN | UXIN LTD | $4.49 | 11,088 | -52.29% | 4.05 | 4.01 | 4.20 | 4.30 | 3.73 | 60.20 | 89.38 | 86.64 | 97.80 | 98.82 | 0.06 | -0.04 | 0.10 | 1.23 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.84 | 616,744 | -12.10% | 1.69 | 1.67 | 2.01 | 2.31 | 2.95 | 51.97 | 92.04 | 90.22 | 97.11 | 99.04 | -0.07 | -0.12 | 0.06 | 0.69 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.10 | 206,983 | 37.73% | 4.91 | 5.03 | 5.36 | 4.86 | 4.19 | 50.22 | 56.42 | 45.06 | 94.23 | 88.26 | -0.11 | -0.14 | 0.03 | 0.78 | ||
| MVST | MICROVAST HOLDINGS INC | $2.33 | 9,583,731 | -4.28% | 1.87 | 1.69 | 1.66 | 1.68 | 1.00 | 72.28 | 94.48 | 91.73 | 100.00 | 92.81 | 0.15 | 0.08 | 0.07 | 1.26 | ||
| AVO | MISSION PRODUCE INC | $10.65 | 174,037 | 13.16% | 10.16 | 10.16 | 10.85 | 11.83 | 11.79 | 55.88 | 82.17 | 63.63 | 100.00 | 95.80 | -0.10 | -0.22 | 0.12 | 0.62 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.98 | 610,548 | 44.41% | 16.67 | 17.43 | 19.13 | 21.96 | 25.44 | 38.68 | 15.67 | 13.74 | 47.22 | 43.13 | -0.98 | -0.90 | -0.09 | 1.14 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.44 | 891,037 | 5.46% | 7.11 | 7.38 | 8.84 | 10.76 | 12.56 | 45.66 | 54.83 | 41.16 | 100.00 | 90.40 | -0.46 | -0.58 | 0.12 | 0.74 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.53 | 4,427,508 | 33.06% | 2.38 | 2.28 | 2.52 | 2.78 | 2.76 | 56.73 | 88.97 | 87.11 | 100.00 | 98.26 | 0.00 | -0.06 | 0.06 | 1.26 | ||
| MTAL | MAC COPPER LTD | $9.10 | 360,030 | 42.56% | 8.62 | 8.92 | 9.90 | 10.56 | 11.47 | 48.82 | 67.47 | 55.40 | 98.47 | 98.22 | -0.35 | -0.45 | 0.10 | 0.31 | ||
| SCSC | SCANSOURCE INC | $31.88 | 140,742 | -17.15% | 31.45 | 32.19 | 34.84 | 41.66 | 44.69 | 42.50 | 51.47 | 47.54 | 95.18 | 94.36 | -1.23 | -1.47 | 0.24 | 1.10 | ||
| KSS | KOHLS CORP | $6.71 | 9,981,364 | -24.81% | 6.72 | 7.25 | 9.26 | 11.59 | 15.64 | 40.94 | 33.54 | 26.54 | 91.85 | 82.87 | -0.78 | -0.89 | 0.11 | 1.56 | ||
| GRPN | GROUPON INC | $18.71 | 1,046,546 | -32.63% | 18.64 | 18.34 | 15.20 | 13.21 | 12.60 | 63.95 | 69.99 | 72.96 | 40.06 | 44.03 | 0.96 | 1.13 | -0.16 | 1.71 | ||
| WRLD | WORLD ACCEPTANCE CORP | $129.55 | 20,361 | -6.48% | 124.05 | 123.90 | 128.75 | 125.82 | 122.29 | 56.08 | 79.79 | 75.34 | 93.94 | 89.02 | -0.29 | -1.43 | 1.14 | 1.44 | ||
| LENZ | LENZ THERAPEUTICS INC | $26.95 | 248,261 | 74.54% | 23.01 | 23.38 | 23.75 | 26.35 | 25.71 | 61.35 | 81.57 | 73.87 | 96.64 | 91.39 | 0.17 | -0.40 | 0.57 | 1.30 | ||
| HBT | HBT FINANCIAL INC | $23.50 | 32,795 | -15.12% | 22.20 | 22.09 | 23.25 | 23.18 | 22.71 | 60.58 | 90.63 | 84.79 | 100.00 | 97.13 | -0.09 | -0.35 | 0.26 | 0.74 | ||
| KRUS | KURA SUSHI USA INC | $61.29 | 327,052 | 9.11% | 55.31 | 52.34 | 58.50 | 74.28 | 74.41 | 59.47 | 93.32 | 94.14 | 99.85 | 99.85 | 0.27 | -1.61 | 1.88 | 1.80 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.51 | 274,649 | -16.03% | 14.29 | 15.01 | 16.39 | 17.18 | 17.15 | 40.68 | 36.43 | 35.17 | 89.98 | 87.44 | -0.68 | -0.73 | 0.04 | 0.66 | ||
| IMNM | IMMUNOME INC | $8.50 | 797,945 | 0.67% | 7.40 | 6.94 | 8.29 | 9.83 | 11.60 | 60.75 | 91.26 | 91.43 | 100.00 | 98.85 | -0.04 | -0.37 | 0.33 | 1.41 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $36.59 | 443,846 | -11.57% | 32.00 | 33.63 | 45.48 | 60.49 | 60.97 | 50.19 | 82.54 | 68.98 | 100.00 | 96.38 | -2.67 | -4.21 | 1.54 | 1.14 | ||
| ACDC | PROFRAC HOLDING CORP | $4.60 | 668,543 | 26.78% | 4.74 | 5.80 | 6.72 | 7.34 | 7.12 | 36.64 | 16.19 | 16.53 | 47.48 | 36.78 | -0.73 | -0.67 | -0.05 | 1.50 | ||
| GSL | GLOBAL SHIP LEASE INC | $20.76 | 315,590 | 14.95% | 20.06 | 20.82 | 22.01 | 21.89 | 23.44 | 47.88 | 49.80 | 47.39 | 77.27 | 71.91 | -0.60 | -0.68 | 0.08 | 0.94 | ||
| RYI | RYERSON HOLDING CORP | $23.09 | 158,307 | -44.59% | 22.20 | 22.30 | 23.14 | 22.29 | 21.74 | 54.05 | 69.28 | 63.07 | 88.76 | 80.27 | -0.20 | -0.33 | 0.13 | 1.46 | ||
| CARS | CARSCOM INC | $11.50 | 964,262 | -10.36% | 11.35 | 11.31 | 12.70 | 15.37 | 16.50 | 46.73 | 70.81 | 67.43 | 91.10 | 83.08 | -0.33 | -0.48 | 0.15 | 1.43 | ||
| EEX | EMERALD HOLDING INC | $3.67 | 74,252 | -27.88% | 3.59 | 3.68 | 3.94 | 4.32 | 4.66 | 47.16 | 48.77 | 43.04 | 85.34 | 79.29 | -0.11 | -0.13 | 0.02 | 1.15 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.73 | 124,723 | 42.14% | 23.19 | 24.37 | 27.56 | 28.78 | 27.44 | 41.19 | 37.12 | 34.20 | 78.61 | 69.67 | -1.22 | -1.37 | 0.15 | 0.86 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $18.57 | 566,096 | 45.26% | 18.18 | 18.05 | 21.06 | 24.63 | 24.61 | 48.33 | 74.63 | 75.47 | 91.35 | 90.02 | -0.68 | -0.98 | 0.31 | 1.96 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $34.64 | 6,957 | 731.18% | 34.02 | 35.02 | 36.14 | 35.99 | 35.18 | 47.95 | 54.88 | 49.33 | 65.34 | 48.61 | -0.61 | -0.65 | 0.04 | 0.62 | ||
| RSKD | RISKIFIED LTD | $4.53 | 261,197 | 6.96% | 4.43 | 4.47 | 4.83 | 4.89 | 4.97 | 49.35 | 67.10 | 61.89 | 94.04 | 90.85 | -0.08 | -0.12 | 0.04 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.