| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYH | SKY HARBOUR GROUP CORP | $10.97 | -0.81% | -1.61% | -8.43% | -2.58% | 1.48% | 21.75% | 18.08% | N/A | N/A | $14.52 | $8.26 | 24.45% | 32.81% | 0.21 | 64,710 | -49.92% |
| TIPT | TIPTREE INC | $22.32 | 1.82% | -1.76% | -3.96% | 11.77% | 11.38% | 37.19% | 90.77% | 334.24% | 241.81% | $26.90 | $15.60 | 17.03% | 43.08% | 0.90 | 103,372 | 2.85% |
| KOS | KOSMOS ENERGY LTD | $1.74 | -1.69% | 4.82% | -23.01% | -49.57% | -56.28% | -70.15% | -73.27% | 43.80% | -79.93% | $6.33 | $1.39 | 72.51% | 25.63% | 1.59 | 7,626,611 | -6.16% |
| SABR | SABRE CORP | $2.15 | 5.39% | 5.91% | -38.75% | -39.09% | -42.67% | -22.10% | -80.70% | -62.87% | -91.53% | $4.63 | $1.93 | 53.56% | 11.40% | 2.03 | 4,970,918 | 36.41% |
| BLND | BLEND LABS INC | $3.19 | 2.57% | 2.57% | -12.60% | -14.25% | -3.92% | 28.63% | -33.40% | N/A | N/A | $5.53 | $2.08 | 42.26% | 53.37% | 1.53 | 2,417,376 | 44.04% |
| DCO | DUCOMMUN INC | $55.91 | 1.78% | -0.89% | -6.32% | -19.18% | -9.98% | 3.44% | 4.56% | 116.04% | 80.12% | $70.50 | $51.76 | 20.70% | 8.03% | 1.06 | 60,132 | -57.25% |
| VMEO | VIMEO INC | $5.02 | 1.62% | 6.36% | -10.52% | -21.19% | 7.26% | 43.02% | -52.37% | N/A | N/A | $7.90 | $3.43 | 36.46% | 46.36% | 1.59 | 1,348,675 | -10.70% |
| GIC | GLOBAL INDUSTRIAL CO | $21.58 | -0.83% | -1.91% | -6.09% | -15.11% | -35.33% | -47.75% | -31.05% | 18.05% | 96.90% | $40.74 | $20.79 | 47.03% | 3.80% | 0.98 | 70,746 | -43.82% |
| UVSP | UNIVEST FINANCIAL CORP | $28.45 | 1.21% | 5.84% | -2.77% | -4.72% | 4.40% | 42.25% | 11.26% | 85.83% | 42.25% | $32.75 | $19.75 | 13.13% | 44.05% | 0.88 | 123,755 | 14.21% |
| ATLC | ATLANTICUS HOLDINGS CORP | $54.38 | 2.66% | 4.68% | 3.01% | -6.74% | 46.93% | 124.15% | 20.74% | 340.32% | 2,274.67% | $64.70 | $23.10 | 15.95% | 135.46% | 1.59 | 40,734 | -20.06% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.48 | 1.80% | 9.00% | -1.62% | -18.77% | -17.03% | -25.42% | -62.06% | -61.14% | N/A | $14.75 | $6.73 | 42.51% | 26.00% | 1.44 | 889,224 | -5.19% |
| DK | DELEK US HOLDINGS INC | $13.13 | 0.77% | 7.89% | -18.40% | -29.10% | -20.86% | -55.88% | -40.83% | -28.95% | -66.36% | $29.56 | $11.03 | 55.57% | 19.09% | 1.20 | 1,376,506 | 81.26% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $3.79 | 17.34% | 10.17% | -34.66% | -35.32% | -38.67% | 279.76% | -42.84% | -62.73% | -87.06% | $7.19 | $0.86 | 47.29% | 340.70% | 1.85 | 7,533,653 | 66.13% |
| VTOL | BRISTOW GROUP INC | $28.63 | 0.10% | 1.31% | -11.06% | -18.62% | -15.77% | 9.53% | -6.38% | 129.41% | -58.34% | $41.50 | $25.11 | 31.01% | 14.02% | 1.18 | 195,938 | 15.70% |
| PRLB | PROTO LABS INC | $33.81 | 1.53% | 1.23% | -8.67% | -15.56% | 26.39% | 5.33% | -23.77% | -59.30% | -55.28% | $46.73 | $25.76 | 27.65% | 31.28% | 1.30 | 210,616 | 4.45% |
| VIR | VIR BIOTECHNOLOGY INC | $5.97 | 2.93% | 9.84% | -17.08% | -46.70% | -20.61% | -26.57% | -73.95% | -80.83% | N/A | $14.45 | $4.95 | 58.69% | 20.61% | 1.22 | 1,126,107 | 19.64% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $25.99 | -3.35% | -3.81% | -14.95% | -18.37% | -27.58% | -27.69% | 48.77% | 29.56% | N/A | $42.29 | $23.23 | 38.54% | 11.88% | 0.66 | 375,314 | -15.16% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $19.07 | -1.45% | 7.13% | 37.99% | 69.06% | 63.83% | 86.96% | 220.50% | 77.56% | -7.02% | $19.93 | $6.14 | 4.32% | 210.59% | 0.82 | 614,811 | 14.72% |
| AMTB | AMERANT BANCORP INC | $19.48 | 1.78% | 5.41% | -9.35% | -17.04% | -3.90% | -14.26% | -30.18% | 56.84% | N/A | $27.00 | $16.55 | 27.85% | 17.70% | 1.11 | 125,873 | -29.00% |
| RDUS | RADIUS RECYCLING | $28.90 | 0.07% | -0.69% | -0.34% | 124.38% | 73.68% | 63.83% | -40.94% | 110.80% | 81.30% | $29.25 | $10.57 | 1.20% | 173.42% | 1.37 | 741,086 | -27.70% |
| EVER | EVERQUOTE INC | $22.77 | 0.80% | 4.02% | -21.70% | 25.73% | 25.73% | 23.08% | 55.21% | -43.33% | N/A | $30.03 | $16.63 | 24.18% | 36.92% | 1.15 | 492,004 | -15.82% |
| VTS | VITESSE ENERGY INC | $21.05 | -0.47% | 2.18% | -14.12% | -21.37% | -15.33% | -8.56% | N/A | N/A | N/A | $28.41 | $18.90 | 25.89% | 11.37% | 0.88 | 291,687 | -2.57% |
| ERII | ENERGY RECOVERY INC | $14.76 | -0.81% | -0.74% | -12.30% | 1.03% | -17.45% | 6.26% | -23.72% | 96.28% | 337.98% | $20.27 | $12.26 | 27.18% | 20.39% | 1.11 | 593,639 | 66.31% |
| CNL | COLLECTIVE MINING LTD | $10.45 | 0.67% | -8.09% | 0.77% | 110.69% | 175.00% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 9.99% | 330.04% | 0.71 | 209,219 | 118.15% |
| FMBH | FIRST MID BANCSHARES INC | $33.80 | 1.53% | 5.33% | -6.09% | -10.15% | -13.93% | 6.83% | -10.42% | 41.66% | 69.00% | $43.86 | $27.58 | 22.93% | 22.55% | 0.86 | 81,480 | 45.82% |
| DSP | VIANT TECHNOLOGY INC | $12.85 | 6.91% | 0.78% | -2.13% | -36.98% | 15.66% | 42.15% | 95.29% | N/A | N/A | $26.33 | $7.77 | 51.20% | 65.38% | 1.44 | 272,689 | 47.26% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.58 | 1.04% | 4.07% | -9.31% | -8.03% | -8.19% | -11.23% | N/A | N/A | N/A | $18.05 | $14.21 | 13.68% | 9.64% | 0.40 | 205,228 | 1.98% |
| SBH | SALLY BEAUTY HOLDINGS INC | $7.93 | -1.98% | -1.00% | -11.00% | -29.76% | -36.00% | -28.56% | -49.94% | -13.14% | -75.76% | $14.79 | $7.54 | 46.38% | 5.17% | 1.21 | 2,425,905 | 15.32% |
| PTLO | PORTILLO's INC | $10.82 | -0.18% | -8.61% | -15.14% | -9.38% | -13.23% | -12.60% | -51.37% | N/A | N/A | $15.78 | $8.38 | 31.43% | 29.12% | 1.25 | 1,581,468 | 9.58% |
| PHVS | PHARVARIS NV | $14.82 | -1.79% | 8.02% | -4.20% | -23.29% | -33.27% | -30.39% | -12.93% | N/A | N/A | $25.50 | $11.51 | 41.88% | 28.76% | 0.46 | 22,087 | -33.21% |
| JBSS | SANFILIPPO JOHN B & SON INC | $69.21 | 0.82% | 3.19% | -2.14% | -22.24% | -25.64% | -30.93% | -16.75% | -17.57% | 44.01% | $105.63 | $65.29 | 34.48% | 6.00% | 0.39 | 70,134 | 20.13% |
| GHLD | GUILD HOLDINGS CO | $13.01 | 0.77% | 1.80% | -1.74% | 1.72% | -12.27% | -4.06% | 40.95% | N/A | N/A | $18.26 | $11.21 | 28.73% | 16.06% | 0.26 | 6,833 | 73.91% |
| NEXA | NEXA RESOURCES SA | $6.07 | 2.71% | 0.50% | 5.38% | -9.13% | -22.38% | -16.51% | -31.10% | 75.43% | N/A | $9.61 | $5.04 | 36.84% | 20.44% | 1.00 | 9,560 | 46.76% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.30 | 2.03% | 3.49% | 10.37% | 8.64% | -5.57% | -31.23% | -16.67% | N/A | N/A | $12.45 | $6.34 | 33.33% | 30.91% | 0.21 | 402,603 | -17.48% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.31 | 0.48% | 1.96% | -2.58% | 4.66% | -37.14% | -54.06% | 97.39% | -15.81% | -47.60% | $19.09 | $6.38 | 56.47% | 30.25% | 1.10 | 745,646 | -0.35% |
| NUTX | NUTEX HEALTH INC | $145.04 | -0.66% | 5.95% | 143.76% | 254.10% | 514.32% | 2,075.49% | -78.12% | -28.38% | N/A | $152.51 | $4.16 | 4.90% | 3,386.54% | 0.99 | 132,196 | 29.87% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $21.99 | 1.01% | 1.81% | -10.68% | -40.45% | -44.44% | -49.24% | 18.61% | 135.57% | 702.55% | $58.09 | $19.00 | 62.14% | 15.74% | 1.11 | 387,960 | -27.28% |
| UAN | CVR PARTNERS LP | $75.42 | 0.56% | 3.32% | -0.40% | -8.43% | 6.75% | -1.80% | -49.64% | 775.75% | -45.51% | $88.94 | $62.94 | 15.20% | 19.83% | 0.84 | 13,801 | -19.49% |
| SXC | SUNCOKE ENERGY INC | $9.45 | 1.29% | 2.38% | 1.18% | -7.89% | 11.70% | -11.68% | 13.99% | 247.43% | -46.06% | $12.82 | $7.47 | 26.29% | 26.51% | 1.07 | 852,380 | 90.69% |
| BFS | SAUL CENTERS INC | $32.91 | -0.54% | 0.52% | -8.96% | -9.06% | -17.52% | -9.59% | -39.29% | 18.47% | -39.04% | $42.39 | $31.59 | 22.36% | 4.20% | 0.92 | 45,518 | 9.97% |
| EFXT | ENERFLEX LTD | $6.41 | -0.93% | -4.47% | -18.45% | -37.40% | 0.31% | 10.33% | N/A | N/A | N/A | $10.61 | $4.60 | 39.61% | 39.50% | 1.15 | 187,475 | -4.64% |
| PRO | PROS HOLDINGS INC | $16.70 | 2.39% | 4.38% | -21.08% | -31.28% | -5.60% | -51.27% | -45.14% | -39.21% | -28.57% | $34.54 | $14.81 | 51.65% | 12.76% | 1.54 | 431,171 | -11.70% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.49 | 0.47% | -2.41% | -9.49% | -49.58% | -59.59% | -70.49% | -87.48% | -82.41% | -79.78% | $35.15 | $7.53 | 75.85% | 12.82% | 0.80 | 1,062,018 | -7.41% |
| BELFA | BEL FUSE INC | $63.27 | 0.29% | -2.24% | -16.35% | -27.94% | -37.95% | -10.36% | 191.97% | 864.48% | 244.42% | $106.93 | $53.95 | 40.83% | 17.28% | 0.87 | 6,569 | 258.57% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.31 | 1.09% | 5.32% | -3.12% | -8.73% | 72.73% | 152.99% | -3.72% | 181.27% | 454.17% | $14.44 | $3.25 | 35.53% | 186.46% | 1.67 | 976,072 | 39.70% |
| ECPG | ENCORE CAPITAL GROUP INC | $33.01 | 3.61% | 11.86% | -9.14% | -34.26% | -27.69% | -22.29% | -43.57% | 41.49% | -20.99% | $51.77 | $26.45 | 36.24% | 24.80% | 0.88 | 326,191 | 13.47% |
| ASTE | ASTEC INDUSTRIES INC | $34.28 | 1.30% | 0.50% | -6.63% | -2.48% | 11.73% | -20.46% | -9.98% | -5.59% | -20.43% | $43.35 | $28.46 | 20.92% | 20.45% | 1.15 | 109,347 | -6.91% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.86 | 8.95% | 8.35% | -14.34% | -9.87% | 21.73% | 22.64% | -0.90% | N/A | N/A | $13.25 | $5.70 | 25.58% | 72.86% | -0.10 | 14,745 | 3,632.91% |
| OCS | OCULIS HOLDING AG | $17.89 | 0.62% | -0.72% | -8.77% | -20.95% | 10.02% | 49.46% | 82.55% | N/A | N/A | $23.08 | $10.79 | 22.49% | 65.80% | 0.25 | 6,953 | -45.55% |
| HFWA | HERITAGE FINANCIAL CORP | $22.98 | 1.41% | 5.66% | -5.16% | -7.53% | 5.08% | 23.35% | -11.48% | 24.76% | 33.45% | $27.58 | $16.55 | 16.66% | 38.89% | 0.82 | 231,683 | 11.99% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.70 | 5.06% | 8.43% | -23.73% | -36.02% | 68.75% | 57.89% | -73.27% | N/A | N/A | $10.36 | $1.17 | 73.94% | 131.76% | 1.03 | 42,326,625 | -1.30% |
| HELE | HELEN OF TROY LTD | $34.12 | 1.34% | 3.46% | -35.62% | -47.76% | -47.17% | -65.98% | -83.93% | -74.98% | -56.51% | $110.76 | $30.60 | 69.19% | 11.50% | 0.97 | 842,787 | 19.70% |
| QURE | UNIQURE NV | $14.39 | 0.00% | 53.25% | -2.57% | -9.10% | 123.62% | 202.95% | -11.88% | -74.57% | -45.43% | $19.18 | $3.73 | 24.97% | 285.79% | 1.35 | 1,506,111 | -12.85% |
| PLUG | PLUG POWER INC | $0.84 | -3.89% | -8.69% | -45.39% | -59.76% | -59.57% | -67.53% | -96.30% | -80.44% | -68.50% | $4.90 | $0.76 | 82.84% | 10.66% | 2.04 | 53,830,076 | -52.71% |
| EVGO | EVGO INC | $2.54 | -0.78% | 0.40% | -9.93% | -19.87% | -68.29% | 45.14% | -75.34% | N/A | N/A | $9.07 | $1.65 | 72.00% | 53.94% | 1.57 | 3,272,910 | 70.97% |
| RWT | REDWOOD TRUST INC | $5.85 | 0.17% | 10.17% | -5.34% | -7.44% | -21.69% | -0.17% | -34.12% | 76.20% | -67.37% | $8.15 | $4.68 | 28.22% | 25.00% | 1.21 | 1,011,180 | -29.60% |
| TRNS | TRANSCAT INC | $83.47 | -0.90% | 0.42% | 16.19% | -18.19% | -33.47% | -27.40% | 9.15% | 209.61% | 723.99% | $147.12 | $67.56 | 43.26% | 23.56% | 0.82 | 81,035 | -15.37% |
| HUYA | HUYA INC | $3.45 | 2.37% | 3.29% | 2.68% | 0.29% | -0.29% | -22.12% | -11.54% | -77.58% | N/A | $6.84 | $2.82 | 49.56% | 22.34% | 1.23 | 1,213,875 | 15.37% |
| YEXT | YEXT INC | $6.14 | 0.99% | 0.99% | -3.91% | -3.00% | -10.50% | 10.83% | 2.33% | -47.61% | N/A | $8.75 | $4.29 | 29.83% | 43.12% | 1.23 | 621,459 | 14.47% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $37.76 | -0.71% | -2.71% | -14.43% | -17.88% | -3.28% | 22.72% | -4.77% | 61.37% | 60.27% | $49.02 | $29.03 | 22.97% | 30.07% | 0.91 | 175,931 | 28.91% |
| FSLY | FASTLY INC | $5.50 | 2.61% | 3.38% | -23.82% | -47.32% | -22.32% | -57.33% | -69.61% | -75.57% | N/A | $13.36 | $4.65 | 58.82% | 18.28% | 1.89 | 2,103,217 | 7.99% |
| RDW | REDWIRE CORP | $10.17 | 7.85% | 3.46% | -11.80% | -53.88% | 15.96% | 165.54% | 64.83% | N/A | N/A | $26.66 | $3.75 | 61.85% | 171.20% | 1.76 | 1,306,298 | 90.34% |
| PARR | PAR PACIFIC HOLDINGS INC | $13.99 | 0.21% | 11.30% | -2.03% | -20.87% | -15.31% | -57.28% | -3.85% | 114.57% | -42.14% | $32.74 | $11.86 | 57.27% | 17.96% | 1.19 | 1,312,453 | -3.37% |
| XNCR | XENCOR INC | $10.87 | 2.07% | 14.18% | -16.06% | -46.87% | -48.46% | -40.83% | -59.24% | -62.58% | -25.09% | $27.24 | $7.16 | 60.10% | 51.82% | 1.08 | 1,271,306 | 56.73% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $51.11 | 0.33% | 3.59% | -12.90% | -17.23% | -19.01% | -5.54% | N/A | N/A | N/A | $75.32 | $46.00 | 32.14% | 11.11% | 0.92 | 32,595 | 34.60% |
| BJRI | BJS RESTAURANTS INC | $33.70 | 0.78% | 7.19% | -6.80% | -6.05% | -4.02% | 3.41% | 10.49% | 105.61% | -36.94% | $41.72 | $27.61 | 19.22% | 22.06% | 1.33 | 241,883 | -13.64% |
| OPFI | OPPFI INC | $8.86 | 4.98% | 6.11% | -18.94% | -26.41% | 72.04% | 191.45% | 183.97% | N/A | N/A | $17.73 | $2.56 | 50.02% | 246.09% | 1.16 | 1,384,096 | 140.99% |
| THRM | GENTHERM INC | $24.82 | 1.35% | 4.86% | -20.68% | -37.45% | -38.41% | -50.75% | -63.66% | -27.28% | -52.16% | $56.72 | $22.75 | 56.24% | 9.11% | 1.18 | 1,123,361 | 1.00% |
| DNUT | KRISPY KREME INC | $4.48 | 3.70% | 12.56% | -19.86% | -48.97% | -60.80% | -65.98% | -69.08% | N/A | N/A | $13.25 | $3.91 | 66.19% | 14.58% | 0.86 | 8,495,836 | 82.28% |
| RCKT | ROCKET PHARMACEUTICALS INC | $7.14 | 2.44% | 16.10% | -18.21% | -35.56% | -59.41% | -69.84% | -41.33% | -58.46% | -62.42% | $26.98 | $4.55 | 73.54% | 56.92% | 1.63 | 3,258,693 | -16.63% |
| PGY | PAGAYA TECHNOLOGIES LTD | $10.11 | 7.78% | 8.83% | -18.73% | 10.37% | -7.76% | 9.42% | -91.47% | N/A | N/A | $19.20 | $8.20 | 47.34% | 23.29% | 1.55 | 2,254,713 | 177.08% |
| NNE | NANO NUCLEAR ENERGY INC | $20.52 | 6.93% | 0.00% | -37.69% | -51.99% | 3.27% | N/A | N/A | N/A | N/A | $48.05 | $3.25 | 57.29% | 531.38% | 2.41 | 1,412,836 | 18.53% |
| UXIN | UXIN LTD | $4.49 | -1.32% | 10.05% | 9.51% | 5.15% | -4.87% | 170.48% | -94.39% | -97.10% | N/A | $7.84 | $1.41 | 42.73% | 218.44% | 1.23 | 11,088 | -52.29% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.84 | -3.16% | 10.84% | -16.36% | -28.40% | -52.82% | -53.42% | -81.47% | N/A | N/A | $4.49 | $1.25 | 58.97% | 47.20% | 0.69 | 616,744 | -12.10% |
| FPH | FIVE POINT HOLDINGS LLC | $5.10 | 1.19% | 5.37% | -7.27% | 25.62% | 30.77% | 70.00% | -13.56% | 20.00% | N/A | $6.71 | $2.83 | 23.99% | 80.21% | 0.78 | 206,983 | 37.73% |
| MVST | MICROVAST HOLDINGS INC | $2.33 | 6.39% | 41.21% | 83.46% | 17.09% | 988.79% | 410.96% | -52.55% | -76.70% | N/A | $2.87 | $0.15 | 18.82% | 1,443.05% | 1.26 | 9,583,731 | -4.28% |
| AVO | MISSION PRODUCE INC | $10.65 | 1.62% | 7.04% | 8.56% | -11.69% | -12.27% | -6.41% | -16.86% | N/A | N/A | $15.25 | $9.54 | 30.16% | 11.64% | 0.62 | 174,037 | 13.16% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.98 | -0.68% | 1.01% | -21.47% | -31.71% | -45.94% | -54.01% | -21.13% | 53.21% | -20.02% | $35.92 | $15.30 | 55.51% | 4.44% | 1.14 | 610,548 | 44.41% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.44 | 1.50% | 10.06% | -10.47% | -40.53% | -48.08% | -55.29% | -29.68% | N/A | N/A | $18.07 | $6.41 | 58.83% | 16.07% | 0.74 | 891,037 | 5.46% |
| ABCL | ABCELLERA BIOLOGICS INC | $2.53 | 0.40% | 5.86% | -2.32% | -28.13% | -8.99% | -36.27% | -68.61% | N/A | N/A | $4.34 | $1.89 | 41.71% | 33.79% | 1.26 | 4,427,508 | 33.06% |
| MTAL | MAC COPPER LTD | $9.10 | 2.59% | 3.64% | -12.50% | -15.97% | -25.59% | -30.80% | -9.18% | N/A | N/A | $15.26 | $7.69 | 40.37% | 18.34% | 0.31 | 360,030 | 42.56% |
| SCSC | SCANSOURCE INC | $31.88 | 1.24% | 1.89% | -13.65% | -37.75% | -30.26% | -28.28% | -8.63% | 43.60% | -22.45% | $53.90 | $28.75 | 40.85% | 10.89% | 1.10 | 140,742 | -17.15% |
| KSS | KOHLS CORP | $6.71 | -0.74% | 9.46% | -28.62% | -51.16% | -65.39% | -73.58% | -88.89% | -58.37% | -91.26% | $28.25 | $6.04 | 76.25% | 11.09% | 1.56 | 9,981,364 | -24.81% |
| GRPN | GROUPON INC | $18.71 | 1.41% | -1.32% | 4.00% | 77.18% | 92.29% | 77.51% | -6.87% | -11.75% | -86.92% | $19.85 | $7.75 | 5.74% | 141.42% | 1.71 | 1,046,546 | -32.63% |
| WRLD | WORLD ACCEPTANCE CORP | $129.55 | 0.90% | 6.10% | -1.12% | 1.08% | 11.81% | -6.93% | -34.60% | 134.10% | 71.95% | $161.63 | $101.85 | 19.85% | 27.20% | 1.44 | 20,361 | -6.48% |
| LENZ | LENZ THERAPEUTICS INC | $26.95 | 4.50% | 16.87% | 1.09% | 8.84% | 6.52% | 69.28% | -9.84% | N/A | N/A | $38.93 | $14.42 | 30.77% | 86.89% | 1.30 | 248,261 | 74.54% |
| HBT | HBT FINANCIAL INC | $23.50 | 1.12% | 6.94% | 2.00% | 3.21% | 7.45% | 24.08% | 29.98% | 127.05% | N/A | $26.25 | $18.16 | 10.48% | 29.40% | 0.74 | 32,795 | -15.12% |
| KRUS | KURA SUSHI USA INC | $61.29 | 4.06% | 10.77% | -0.78% | -24.55% | -34.25% | -45.16% | 15.47% | 451.17% | N/A | $121.99 | $40.03 | 49.76% | 53.11% | 1.80 | 327,052 | 9.11% |
| CGBD | CARLYLE SECURED LENDING INC | $14.51 | 2.11% | 2.04% | -12.17% | -20.67% | -16.18% | -14.60% | 1.04% | 159.57% | N/A | $18.74 | $13.12 | 22.57% | 10.59% | 0.66 | 274,649 | -16.03% |
| IMNM | IMMUNOME INC | $8.50 | 3.79% | 18.55% | 4.29% | -16.83% | -26.72% | -42.02% | 112.50% | N/A | N/A | $16.81 | $5.15 | 49.43% | 65.05% | 1.41 | 797,945 | 0.67% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $36.59 | 1.70% | 22.68% | -2.97% | -52.85% | -49.49% | -25.08% | -72.31% | N/A | N/A | $91.83 | $26.70 | 60.15% | 37.04% | 1.14 | 443,846 | -11.57% |
| ACDC | PROFRAC HOLDING CORP | $4.60 | -3.56% | 1.77% | -40.80% | -46.82% | -13.86% | -44.24% | N/A | N/A | N/A | $9.75 | $4.00 | 52.82% | 15.00% | 1.50 | 668,543 | 26.78% |
| GSL | GLOBAL SHIP LEASE INC | $20.76 | 3.70% | 2.93% | -11.88% | -3.13% | -13.79% | -6.99% | -5.21% | 378.34% | -51.31% | $30.32 | $17.73 | 31.53% | 17.09% | 0.94 | 315,590 | 14.95% |
| RYI | RYERSON HOLDING CORP | $23.09 | 2.17% | 5.58% | -1.41% | 12.47% | 10.53% | -27.18% | -37.98% | 481.61% | 305.09% | $31.46 | $17.18 | 26.59% | 34.38% | 1.46 | 158,307 | -44.59% |
| CARS | CARSCOM INC | $11.50 | 0.97% | 3.14% | -6.43% | -35.17% | -25.08% | -31.14% | -4.49% | 183.95% | N/A | $21.24 | $9.87 | 45.86% | 16.51% | 1.43 | 964,262 | -10.36% |
| EEX | EMERALD HOLDING INC | $3.67 | 1.38% | 2.80% | -6.85% | -19.52% | -18.81% | -37.26% | 34.43% | 81.68% | N/A | $6.74 | $3.22 | 45.55% | 14.15% | 1.15 | 74,252 | -27.88% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.73 | 1.37% | 2.28% | -12.92% | -16.00% | -13.39% | 8.11% | -17.95% | N/A | N/A | $33.54 | $21.10 | 29.24% | 12.46% | 0.86 | 124,723 | 42.14% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $18.57 | 0.81% | 2.15% | -13.99% | -37.52% | -16.31% | 50.61% | 205.93% | 255.07% | 85.70% | $38.02 | $11.36 | 51.16% | 63.47% | 1.96 | 566,096 | 45.26% |
| AC | ASSOCIATED CAPITAL GROUP INC | $34.64 | 2.03% | 2.42% | -4.70% | -3.62% | -2.26% | 5.87% | -12.30% | -3.78% | N/A | $43.85 | $28.58 | 21.00% | 21.20% | 0.62 | 6,957 | 731.18% |
| RSKD | RISKIFIED LTD | $4.53 | 0.44% | 2.26% | -5.82% | -11.52% | 2.49% | -10.83% | -18.08% | N/A | N/A | $6.65 | $3.94 | 31.83% | 14.97% | 1.32 | 261,197 | 6.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.