| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE | HARBORONE BANCORP INC | $11.31 | 0.09% | 22.14% | 7.41% | -5.99% | -6.22% | 9.17% | -16.41% | 36.59% | N/A | $14.00 | $8.89 | 19.21% | 27.22% | 0.80 | 817,984 | -67.93% |
| GHRS | GH RESEARCH PLC | $9.40 | -1.36% | 2.51% | -15.01% | -1.05% | 16.63% | -12.56% | -36.44% | N/A | N/A | $20.50 | $6.00 | 54.15% | 56.67% | 0.94 | 120,391 | 44.26% |
| BITF | BITFARMS LTD | $1.02 | -0.97% | 22.16% | 21.00% | -27.14% | -52.34% | -46.03% | -66.00% | N/A | N/A | $3.28 | $0.67 | 68.90% | 51.56% | 2.80 | 16,231,424 | 60.24% |
| HZO | MARINEMAX INC | $22.68 | -0.92% | 23.73% | 3.04% | -25.12% | -26.48% | -12.94% | -42.96% | 57.06% | -3.74% | $38.20 | $16.85 | 40.63% | 34.60% | 1.32 | 301,139 | -26.17% |
| BOC | BOSTON OMAHA CORP | $15.48 | 0.72% | 4.10% | 8.56% | 4.95% | -0.06% | -1.71% | -28.96% | -4.33% | N/A | $16.20 | $12.41 | 4.44% | 24.74% | 1.04 | 117,576 | 14.07% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.80 | 0.00% | 0.31% | -0.31% | -2.00% | -30.89% | -6.76% | -15.71% | N/A | N/A | $18.21 | $8.88 | 46.20% | 10.36% | 0.44 | 9,062 | -56.42% |
| SCVL | SHOE CARNIVAL INC | $17.87 | -0.67% | 6.69% | -18.77% | -35.04% | -50.13% | -47.70% | -42.21% | 64.02% | 29.63% | $46.92 | $16.14 | 61.91% | 10.72% | 1.32 | 341,301 | 6.14% |
| JACK | JACK IN THE BOX INC | $25.75 | 5.04% | 3.79% | -6.12% | -34.79% | -49.04% | -55.60% | -69.64% | -57.61% | -72.50% | $60.73 | $22.01 | 57.60% | 16.99% | 0.84 | 1,478,475 | 25.64% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.59 | 0.33% | 6.73% | -3.06% | -15.68% | -17.00% | 20.53% | -13.27% | 46.06% | 25.47% | $37.88 | $20.30 | 27.16% | 35.91% | 1.01 | 63,896 | 9.00% |
| RZLV | REZOLVE AI LTD | $2.33 | 11.48% | 72.59% | 77.86% | -8.98% | -52.45% | -80.10% | -76.37% | N/A | N/A | $14.50 | $1.07 | 83.93% | 117.76% | 0.17 | 12,185,959 | -18.76% |
| PUBM | PUBMATIC INC | $9.96 | 0.00% | 6.30% | 7.33% | -34.30% | -34.56% | -57.01% | -57.87% | N/A | N/A | $25.36 | $7.46 | 60.73% | 33.51% | 1.68 | 399,140 | -20.55% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.85 | -0.45% | 9.53% | -7.14% | -31.92% | -10.70% | 21.23% | -45.10% | 46.28% | -19.76% | $14.34 | $6.35 | 38.28% | 39.37% | 1.80 | 160,358 | -5.65% |
| FISI | FINANCIAL INSTITUTIONS INC | $24.06 | 0.84% | 7.94% | -3.76% | -10.99% | -1.96% | 37.72% | -14.77% | 28.46% | -0.95% | $29.79 | $16.81 | 19.22% | 43.13% | 0.95 | 118,313 | 26.00% |
| TBPH | THERAVANCE BIOPHARMA INC | $9.75 | 0.00% | 6.79% | 5.63% | -0.81% | 11.17% | 8.45% | 0.00% | -67.65% | -43.77% | $10.90 | $7.44 | 10.55% | 31.05% | 0.62 | 187,457 | -12.89% |
| ARKO | ARKO CORP | $4.15 | -0.72% | -1.66% | 2.22% | -41.38% | -41.22% | -10.56% | -55.47% | -58.29% | N/A | $7.84 | $3.51 | 47.07% | 18.23% | 0.74 | 324,824 | -42.45% |
| TLRY | TILRAY BRANDS INC | $0.48 | -2.05% | 6.47% | -28.05% | -56.24% | -72.43% | -73.05% | -90.67% | -94.07% | N/A | $2.52 | $0.43 | 81.03% | 10.93% | 1.66 | 15,456,288 | -49.94% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.36 | 2.09% | 12.37% | 2.75% | -14.40% | -4.36% | -29.57% | -49.38% | -5.15% | N/A | $10.44 | $4.70 | 39.06% | 35.32% | 1.69 | 478,200 | -33.43% |
| NPB | NORTHPOINTE BANCSHARES INC | $13.95 | -0.64% | 6.25% | -4.12% | N/A | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 6.88% | 22.05% | 0.58 | 38,150 | -34.05% |
| CVGW | CALAVO GROWERS INC | $26.80 | -1.51% | 0.53% | 10.65% | 12.98% | -0.45% | 0.49% | -27.90% | -56.94% | -48.61% | $30.58 | $20.30 | 12.36% | 32.02% | 0.52 | 151,050 | 2.31% |
| SAGE | SAGE THERAPEUTICS INC | $7.77 | -0.26% | 4.44% | -6.16% | 5.71% | -9.02% | -45.20% | -76.03% | -80.51% | -85.61% | $14.56 | $4.62 | 46.63% | 68.18% | 1.12 | 565,041 | -44.63% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.55 | 0.91% | -1.77% | -4.31% | -2.63% | -6.57% | 2.30% | -6.41% | -10.77% | -25.80% | $6.65 | $5.10 | 16.54% | 8.82% | 0.17 | 4,379 | 1,384.41% |
| SCHL | SCHOLASTIC CORP | $17.77 | 0.51% | 8.29% | -4.82% | -11.06% | -28.98% | -50.84% | -52.24% | -38.98% | -55.82% | $38.77 | $15.77 | 54.17% | 12.68% | 0.65 | 287,560 | 11.15% |
| RMR | RMR GROUP INC | $14.86 | 0.41% | -0.67% | -11.02% | -18.93% | -39.12% | -38.08% | -46.93% | -51.02% | N/A | $26.43 | $14.34 | 43.78% | 3.66% | 0.81 | 109,086 | 5.85% |
| JELD | JELD-WEN HOLDING INC | $5.57 | 4.31% | 7.12% | -7.63% | -39.85% | -61.85% | -73.48% | -73.36% | -53.54% | N/A | $20.95 | $4.91 | 73.41% | 13.44% | 1.49 | 2,611,556 | 47.76% |
| RSVR | RESERVOIR MEDIA INC | $7.24 | 0.98% | 5.23% | -0.14% | -11.17% | -16.30% | -19.82% | -21.81% | N/A | N/A | $9.83 | $6.56 | 26.35% | 10.37% | 0.72 | 25,950 | 0.70% |
| MFH | MERCURITY FINTECH HOLDING INC | $7.75 | 17.07% | 37.17% | 36.68% | 10.56% | 500.78% | 441.58% | 310.27% | 440.07% | -96.28% | $8.86 | $1.03 | 12.53% | 652.43% | 0.72 | 188,335 | 367.53% |
| CBNK | CAPITAL BANCORP INC | $28.28 | 0.60% | 3.72% | 0.68% | -8.24% | 11.21% | 43.77% | 24.25% | 154.32% | N/A | $32.88 | $19.26 | 13.99% | 46.83% | 0.76 | 37,607 | 104.93% |
| UPB | UPSTREAM BIO INC | $8.78 | 4.65% | -9.58% | 27.80% | -10.86% | -63.76% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 70.20% | 70.82% | 1.08 | 291,528 | 25.15% |
| SENS | SENSEONICS HOLDINGS INC | $0.72 | -4.37% | 20.33% | 6.96% | -34.95% | 109.28% | 65.60% | -49.15% | 20.53% | N/A | $1.40 | $0.25 | 48.43% | 188.80% | 1.76 | 1,947,243 | -1.63% |
| MLR | MILLER INDUSTRIES INC | $41.14 | -0.82% | 3.84% | -3.04% | -39.08% | -39.29% | -16.67% | 49.93% | 37.87% | 77.17% | $78.25 | $37.40 | 47.42% | 10.00% | 0.80 | 59,540 | -8.17% |
| BBNX | BETA BIONICS INC | $10.80 | -1.46% | 7.46% | -7.77% | -54.30% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 55.92% | 21.48% | 1.99 | 238,768 | -34.22% |
| ALTI | ALTI GLOBAL INC | $3.29 | 0.30% | 0.30% | 8.22% | -19.95% | -18.77% | -33.80% | -66.60% | N/A | N/A | $5.45 | $2.33 | 39.63% | 41.20% | 0.45 | 52,686 | 12.20% |
| TWI | TITAN INTERNATIONAL INC | $7.38 | -0.94% | 13.36% | -13.99% | -12.77% | 1.51% | -35.99% | -47.32% | 504.92% | -24.92% | $11.47 | $5.93 | 35.66% | 24.39% | 1.52 | 587,829 | 34.13% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.78 | 6.44% | 14.92% | 16.30% | -13.41% | -44.06% | -61.54% | -41.95% | -27.87% | -83.34% | $21.26 | $3.91 | 68.10% | 73.40% | 1.12 | 818,677 | 1.36% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.02 | 2.30% | 9.26% | 31.05% | -34.69% | -3.02% | -79.74% | -93.57% | N/A | N/A | $41.20 | $5.00 | 80.53% | 60.40% | 2.37 | 1,067,711 | 64.57% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.98 | 0.60% | 2.99% | 0.10% | -9.93% | -13.89% | -17.25% | -25.96% | 225.08% | 5.50% | $14.26 | $8.01 | 30.01% | 24.59% | 0.70 | 92,942 | 44.21% |
| FPI | FARMLAND PARTNERS INC | $10.12 | 0.50% | 2.53% | -9.40% | -13.21% | -8.83% | -6.21% | -32.35% | 53.33% | -16.78% | $12.87 | $9.66 | 21.37% | 4.76% | 0.64 | 390,675 | -40.63% |
| EBF | ENNIS INC | $17.84 | -0.45% | 3.30% | -11.55% | -13.94% | -13.40% | -10.44% | 1.48% | -4.29% | 13.13% | $25.75 | $17.15 | 30.72% | 4.02% | 0.56 | 165,150 | -18.40% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.69 | 0.19% | 0.19% | 0.47% | 1.52% | 2.99% | 4.45% | N/A | N/A | N/A | $10.78 | $10.21 | 0.83% | 4.70% | -0.00 | 1,847,340 | 245,556.91% |
| QD | QUDIAN INC | $2.73 | 3.02% | 10.53% | 3.80% | -7.14% | 11.43% | 9.20% | 145.95% | 65.45% | N/A | $3.34 | $1.52 | 18.26% | 79.61% | 1.25 | 600,598 | 384.93% |
| ABVX | ABIVAX SA | $7.26 | 6.14% | 16.53% | 12.91% | 19.41% | -32.09% | -53.22% | N/A | N/A | N/A | $15.68 | $4.77 | 53.70% | 52.20% | 0.99 | 45,621 | 69.19% |
| CCNE | CNB FINANCIAL CORP | $21.92 | 0.09% | 3.64% | -1.53% | -13.77% | -15.69% | 15.73% | -13.26% | 21.78% | 23.63% | $29.29 | $18.60 | 25.16% | 17.88% | 0.87 | 49,303 | -15.64% |
| TRC | TEJON RANCH CO | $17.08 | -0.35% | 3.33% | 6.22% | 5.89% | 5.50% | 0.41% | -8.76% | 22.53% | -33.57% | $19.82 | $14.71 | 13.80% | 16.15% | 0.71 | 114,587 | 0.04% |
| EBTC | ENTERPRISE BANCORP INC | $36.80 | 0.38% | 6.54% | -5.33% | -13.47% | 12.99% | 47.32% | 5.69% | 52.25% | 67.35% | $44.41 | $22.60 | 17.14% | 62.83% | 0.90 | 16,235 | 0.89% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $34.87 | 0.52% | 4.21% | -3.54% | -20.66% | -10.11% | 14.63% | 79.28% | 1,289.24% | 74.44% | $48.23 | $23.63 | 27.70% | 47.57% | 1.19 | 224,976 | -13.05% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.14 | 0.46% | -1.20% | -3.17% | -6.61% | -1.87% | 8.06% | 86.91% | 102.93% | -57.30% | $15.82 | $11.93 | 16.94% | 10.19% | 0.66 | 68,760 | 14.84% |
| RGNX | REGENXBIO INC | $9.13 | -0.22% | 36.88% | 16.60% | 20.13% | -2.67% | -43.12% | -68.01% | -77.57% | N/A | $17.52 | $5.04 | 47.89% | 81.33% | 1.34 | 462,533 | -23.27% |
| ASPN | ASPEN AEROGELS INC | $5.57 | 0.36% | 9.86% | -15.35% | -51.10% | -71.39% | -66.59% | -74.94% | -0.36% | -16.62% | $33.15 | $4.80 | 83.20% | 16.04% | 1.92 | 982,039 | 17.27% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.40 | 1.79% | 12.98% | -6.68% | -10.30% | -10.95% | -14.55% | -59.34% | -76.28% | -95.27% | $9.97 | $5.86 | 25.78% | 26.39% | 1.24 | 1,416,394 | -28.28% |
| PGEN | PRECIGEN INC | $1.55 | 3.33% | 13.14% | -2.52% | 22.05% | 83.43% | 10.71% | 10.71% | -55.97% | -96.05% | $2.17 | $0.65 | 28.57% | 138.10% | 1.74 | 1,106,855 | -10.27% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.76 | -4.73% | -4.26% | -3.30% | -25.79% | -51.98% | -71.40% | -25.72% | N/A | N/A | $30.19 | $6.85 | 74.31% | 13.21% | 1.25 | 273,464 | 9.10% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.01 | -1.23% | 0.38% | -12.27% | -21.40% | -9.70% | -40.13% | -58.25% | -58.02% | N/A | $27.62 | $14.76 | 42.03% | 8.51% | 0.65 | 156,610 | -23.69% |
| SIGA | SIGA TECHNOLOGIES INC | $6.35 | -2.31% | 6.37% | 14.41% | 2.42% | -9.54% | -28.09% | -7.30% | 13.60% | 289.57% | $12.83 | $4.95 | 50.51% | 28.28% | 0.86 | 1,018,088 | 36.76% |
| VHI | VALHI INC | $16.03 | -2.02% | 0.50% | -5.93% | -26.26% | -55.72% | 5.53% | -50.16% | 57.59% | -79.85% | $41.75 | $14.20 | 61.60% | 12.89% | 1.04 | 5,606 | -37.48% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.17 | 0.39% | 0.79% | 0.79% | 1.70% | 2.62% | N/A | N/A | N/A | N/A | $10.18 | $9.88 | 0.10% | 2.94% | 0.02 | 1,063,829 | 600.04% |
| AAM | AA MISSION ACQUISITION CORP | $10.30 | 0.00% | 0.29% | 0.19% | 1.58% | 2.54% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 1.25% | 3.41% | -0.00 | 753,240 | -22.34% |
| BORR | BORR DRILLING LTD | $1.84 | -4.66% | 2.22% | -17.86% | -45.88% | -58.65% | -66.24% | -54.00% | 35.89% | N/A | $7.26 | $1.62 | 74.66% | 13.58% | 1.62 | 3,410,268 | -35.94% |
| ALRS | ALERUS FINANCIAL CORP | $17.76 | 0.23% | 6.09% | -2.95% | -11.99% | -25.66% | -11.38% | -33.11% | 5.97% | N/A | $24.41 | $15.78 | 27.23% | 12.55% | 0.86 | 49,661 | 14.50% |
| GNTY | GUARANTY BANCSHARES INC | $39.40 | -0.76% | -0.18% | -2.48% | -6.35% | 17.40% | 33.06% | 11.49% | 45.39% | N/A | $42.95 | $27.01 | 8.27% | 45.87% | 0.71 | 20,459 | 2.13% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $24.95 | 4.13% | 11.63% | 10.99% | 15.99% | 66.89% | 80.93% | 21.29% | 0.69% | -18.09% | $25.76 | $11.80 | 3.14% | 111.44% | 0.80 | 599,866 | 487.41% |
| ZKH | ZKH GROUP LTD | $2.76 | -4.17% | 2.03% | -16.11% | -22.03% | -25.81% | -76.81% | N/A | N/A | N/A | $13.97 | $2.62 | 80.24% | 5.34% | 0.40 | 21,929 | 638.35% |
| BHB | BAR HARBOR BANKSHARES | $29.26 | 0.52% | 4.31% | -1.65% | -7.81% | -11.49% | 14.57% | 10.00% | 56.39% | 24.16% | $38.47 | $24.48 | 23.94% | 19.53% | 0.90 | 46,195 | 20.38% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.22 | -0.69% | 8.12% | -4.06% | -5.39% | -0.46% | 30.88% | N/A | N/A | N/A | $34.38 | $22.36 | 12.09% | 35.15% | 0.84 | 68,272 | 26.56% |
| BCAL | CALIFORNIA BANCORP | $13.81 | 0.88% | 9.60% | -3.96% | -10.50% | -3.22% | -1.57% | N/A | N/A | N/A | $18.49 | $11.87 | 25.31% | 16.34% | 0.67 | 66,384 | -52.94% |
| GDOT | GREEN DOT CORP | $8.25 | 0.73% | 8.55% | -1.32% | -8.84% | -31.25% | -8.03% | -69.92% | -73.04% | -50.33% | $13.58 | $6.13 | 39.25% | 34.69% | 1.26 | 384,101 | 19.35% |
| LAB | STANDARD BIOTOOLS INC | $1.18 | 1.72% | -0.84% | 3.51% | -28.48% | -30.59% | -52.42% | -54.62% | -49.46% | -97.06% | $2.74 | $0.97 | 56.93% | 21.52% | 1.29 | 627,800 | -11.68% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $34.34 | 18.37% | 18.41% | 33.77% | 708.00% | 462.95% | 638.49% | 51.28% | N/A | N/A | $69.00 | $3.03 | 50.23% | 1,033.33% | 0.07 | 149,943 | 866.19% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.07 | 2.26% | 5.44% | -24.63% | -40.23% | -35.19% | -34.14% | -59.70% | -26.53% | -70.40% | $7.22 | $3.57 | 43.63% | 14.01% | 1.40 | 1,123,827 | 69.82% |
| RCAT | RED CAT HOLDINGS INC | $5.21 | 0.39% | 11.80% | -11.54% | -43.71% | 70.26% | 247.33% | 144.60% | N/A | N/A | $15.27 | $0.80 | 65.89% | 551.25% | 1.20 | 2,114,382 | -15.90% |
| PRTC | PURETECH HEALTH PLC | $17.26 | 0.00% | 3.11% | -10.75% | -4.59% | -14.41% | -39.44% | -22.36% | N/A | N/A | $32.98 | $13.30 | 47.67% | 29.77% | 0.50 | 107 | -96.22% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.79 | 0.08% | 9.79% | 0.95% | -11.49% | 36.79% | 45.01% | 56.74% | N/A | N/A | $17.14 | $7.52 | 25.38% | 70.19% | 0.98 | 184,761 | -13.49% |
| SRDX | SURMODICS INC | $31.10 | 5.57% | 8.93% | 1.14% | -13.10% | -17.72% | 20.31% | -22.04% | -15.60% | 17.58% | $42.44 | $25.17 | 26.72% | 23.56% | 0.89 | 88,078 | 74.20% |
| IPI | INTREPID POTASH INC | $33.58 | 0.99% | 16.88% | 14.22% | 28.07% | 29.00% | 65.58% | -59.57% | 265.00% | -72.38% | $35.17 | $19.95 | 4.52% | 68.32% | 1.39 | 254,846 | 26.66% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.01 | -6.53% | 18.44% | 36.89% | 45.22% | -6.00% | 163.68% | -47.26% | N/A | N/A | $7.27 | $1.58 | 31.09% | 218.10% | 1.20 | 547,059 | -17.94% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.51 | -1.75% | -4.39% | -9.93% | -25.85% | 14.39% | -23.02% | -30.40% | 112.42% | 16.37% | $18.50 | $9.58 | 26.97% | 41.02% | 0.87 | 374,131 | 44.08% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.76 | 0.80% | 12.91% | -8.74% | -35.40% | -40.32% | -50.26% | -44.38% | -2.84% | -84.84% | $7.98 | $3.00 | 52.88% | 25.33% | 1.66 | 1,848,829 | -26.87% |
| FWRD | FORWARD AIR CORP | $14.52 | -0.68% | -2.22% | -29.92% | -56.85% | -61.07% | -35.52% | -85.18% | -71.92% | -72.44% | $40.92 | $9.79 | 64.52% | 48.39% | 1.31 | 598,952 | 10.10% |
| LYTS | LSI INDUSTRIES INC | $14.65 | -1.48% | -4.62% | -14.78% | -31.70% | -12.06% | -2.40% | 109.59% | 139.77% | 61.17% | $25.50 | $13.63 | 42.55% | 7.48% | 0.87 | 244,800 | -26.23% |
| SHBI | SHORE BANCSHARES INC | $13.14 | 0.38% | 6.05% | -2.95% | -16.41% | -10.85% | 25.98% | -35.01% | 22.57% | 43.45% | $17.61 | $10.31 | 25.38% | 27.45% | 0.79 | 100,344 | 8.54% |
| PKST | PEAKSTONE REALTY TRUST | $11.91 | 0.00% | -0.67% | -4.49% | 11.94% | -9.70% | -17.52% | N/A | N/A | N/A | $16.26 | $9.89 | 26.75% | 20.42% | 0.95 | 75,738 | -15.92% |
| NFBK | NORTHFIELD BANCORP INC | $10.15 | 1.91% | 6.06% | -8.14% | -13.10% | -15.35% | 19.41% | -24.65% | -9.62% | -31.74% | $14.39 | $6.98 | 29.46% | 45.42% | 0.76 | 186,811 | 82.40% |
| NRIM | NORTHRIM BANCORP INC | $79.25 | 1.90% | 9.39% | 8.19% | -3.49% | 18.89% | 65.79% | 92.73% | 232.56% | 219.56% | $91.72 | $46.60 | 13.60% | 70.05% | 0.79 | 35,431 | -24.23% |
| ACNB | ACNB CORP | $41.49 | 1.24% | 3.21% | 1.05% | 3.18% | -1.75% | 28.65% | 20.23% | 50.33% | 99.95% | $50.72 | $30.24 | 18.20% | 37.20% | 0.80 | 15,500 | -36.44% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $28.50 | 7.47% | 9.46% | 12.92% | 86.40% | 164.62% | 831.37% | N/A | N/A | N/A | $57.32 | $1.15 | 50.28% | 2,378.26% | 1.37 | 4,482 | -37.65% |
| MNRO | MONRO INC | $14.47 | -0.34% | 3.43% | -9.11% | -34.26% | -48.06% | -48.21% | -68.54% | -72.65% | -76.85% | $31.49 | $13.50 | 54.05% | 7.19% | 0.85 | 452,290 | 18.36% |
| TRML | TOURMALINE BIO INC | $16.85 | -0.24% | 0.54% | 1.20% | 2.12% | -38.62% | 8.71% | -75.18% | N/A | N/A | $29.79 | $11.56 | 43.43% | 45.76% | 1.22 | 227,182 | 4.37% |
| ITIC | INVESTORS TITLE CO | $229.42 | 0.47% | 2.75% | -5.44% | 0.07% | -2.65% | 41.66% | 20.78% | 82.24% | 218.64% | $290.40 | $146.41 | 21.00% | 56.70% | 0.95 | 10,360 | 47.16% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.90 | 2.68% | 7.14% | -18.34% | -27.02% | 42.56% | -35.21% | -65.27% | N/A | N/A | $11.33 | $3.92 | 39.10% | 76.02% | 1.26 | 368,394 | -12.89% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 0.75% | 8.94% | -10.07% | -52.31% | -57.73% | -69.05% | -74.67% | -87.25% | N/A | $4.71 | $1.11 | 71.55% | 20.72% | 0.99 | 212,503 | -12.13% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.09 | 0.55% | 3.73% | -3.67% | -16.80% | -9.02% | 13.34% | -13.39% | 23.68% | 2.55% | $59.70 | $37.42 | 27.82% | 15.17% | 0.88 | 18,694 | 5.41% |
| SGU | STAR GROUP LP | $12.45 | -1.11% | 0.16% | -6.88% | 5.78% | 9.40% | 8.92% | 14.43% | 56.80% | 69.39% | $13.75 | $9.64 | 9.45% | 29.15% | 0.35 | 40,172 | 51.51% |
| CMCO | COLUMBUS MCKINNON CORP | $15.02 | 0.67% | 15.72% | -11.85% | -58.93% | -54.33% | -64.39% | -58.63% | -43.85% | -40.44% | $45.84 | $11.78 | 67.23% | 27.49% | 1.25 | 314,176 | -44.35% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.57 | 1.55% | 7.88% | -6.94% | -6.14% | -6.54% | -8.50% | -12.63% | 108.57% | -29.96% | $8.04 | $5.72 | 18.28% | 14.86% | 0.74 | 225,982 | -40.28% |
| ETON | ETON PHARMACEUTICALS INC | $15.98 | 1.01% | 12.06% | 22.73% | -9.41% | 89.79% | 353.98% | 339.01% | 221.53% | N/A | $18.41 | $3.18 | 13.18% | 402.52% | 0.83 | 318,034 | 215.37% |
| WNC | WABASH NATIONAL CORP | $10.05 | 0.20% | 1.41% | -8.88% | -35.74% | -45.65% | -58.21% | -33.31% | 30.52% | -31.45% | $24.03 | $9.00 | 58.18% | 11.73% | 1.14 | 574,138 | -12.55% |
| SFIX | STITCH FIX INC | $3.31 | -1.19% | 10.33% | 1.85% | -31.75% | 6.09% | 55.40% | -65.27% | -79.94% | N/A | $6.99 | $2.07 | 52.61% | 59.90% | 2.01 | 891,407 | -22.93% |
| ANNA | ALEANNA INC | $10.45 | 7.18% | -19.55% | 46.98% | -12.26% | -5.52% | -3.15% | 6.20% | N/A | N/A | $18.70 | $4.71 | 44.12% | 121.87% | -0.03 | 20,455 | -27.45% |
| SNDA | SONIDA SENIOR LIVING INC | $22.40 | 0.58% | 9.22% | -1.32% | -2.74% | -16.17% | -30.78% | -25.33% | 122.86% | -94.40% | $34.19 | $19.34 | 34.48% | 15.82% | 0.86 | 10,035 | -59.73% |
| LXU | LSB INDUSTRIES INC | $5.89 | 4.25% | 18.27% | -10.62% | -28.35% | -32.92% | -28.35% | -74.08% | 302.87% | -83.08% | $10.40 | $4.88 | 43.37% | 20.70% | 1.26 | 676,537 | 79.42% |
| OMER | OMEROS CORP | $7.27 | -0.55% | 8.51% | -14.17% | -18.86% | 70.66% | 132.27% | 92.33% | -56.57% | -66.89% | $13.60 | $3.00 | 46.54% | 142.33% | 1.48 | 486,159 | 32.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.