| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF | WOLFSPEED INC | $3.14 | 28,315,286 | 77.53% | 2.41 | 2.66 | 4.59 | 5.87 | 9.35 | 47.39 | 67.66 | 54.00 | 100.00 | 99.49 | -0.61 | -0.76 | 0.16 | 2.27 | ||
| CVGW | CALAVO GROWERS INC | $27.33 | 230,104 | -51.93% | 25.64 | 24.67 | 23.87 | 24.34 | 25.12 | 66.10 | 92.84 | 93.41 | 91.99 | 97.33 | 0.99 | 0.55 | 0.44 | 0.52 | ||
| DADA | DADA NEXUS LTD | $1.88 | 5,788,638 | 194.94% | 1.86 | 1.87 | 1.87 | 1.68 | 1.57 | 54.25 | 37.50 | 28.30 | 37.23 | 22.10 | 0.00 | 0.01 | -0.00 | 1.38 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.66 | 72,919 | -41.41% | 26.03 | 26.67 | 29.29 | 31.29 | 30.11 | 51.99 | 66.79 | 53.98 | 98.50 | 91.58 | -0.69 | -1.04 | 0.35 | 1.02 | ||
| BOC | BOSTON OMAHA CORP | $15.46 | 135,680 | 45.54% | 14.71 | 14.53 | 14.41 | 14.49 | 14.44 | 65.81 | 90.79 | 92.45 | 96.47 | 97.65 | 0.23 | 0.10 | 0.13 | 1.04 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.81 | 9,536 | -42.94% | 9.90 | 9.79 | 9.86 | 10.47 | 12.13 | 49.12 | 69.10 | 68.69 | 67.69 | 67.14 | -0.01 | -0.03 | 0.02 | 0.44 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.26 | 1,309,977 | -4.87% | 3.58 | 3.86 | 4.85 | 6.20 | 7.67 | 51.94 | 69.68 | 47.72 | 100.00 | 98.47 | -0.33 | -0.45 | 0.12 | 1.31 | ||
| VHI | VALHI INC | $17.14 | 5,910 | 3.18% | 16.08 | 16.18 | 17.13 | 19.96 | 23.78 | 54.73 | 81.20 | 74.72 | 99.02 | 95.05 | -0.27 | -0.46 | 0.20 | 1.05 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.88 | 280,602 | -19.91% | 8.24 | 8.59 | 10.03 | 11.14 | 10.54 | 48.72 | 59.62 | 45.17 | 100.00 | 91.19 | -0.46 | -0.60 | 0.14 | 1.80 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.43 | 699,635 | -28.33% | 5.69 | 5.70 | 6.50 | 6.94 | 6.88 | 56.79 | 88.94 | 81.63 | 100.00 | 98.23 | -0.13 | -0.27 | 0.14 | 1.69 | ||
| BRCC | BRC INC | $2.27 | 755,850 | 49.07% | 2.16 | 2.11 | 2.23 | 2.58 | 3.26 | 58.20 | 89.41 | 84.27 | 96.57 | 95.82 | 0.00 | -0.03 | 0.04 | 0.73 | ||
| MLR | MILLER INDUSTRIES INC | $42.24 | 62,319 | -12.53% | 40.61 | 41.09 | 47.79 | 58.01 | 60.57 | 46.78 | 69.87 | 53.97 | 100.00 | 93.98 | -1.82 | -2.48 | 0.66 | 0.80 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $23.96 | 125,244 | -12.56% | 22.58 | 23.16 | 25.56 | 26.36 | 25.63 | 51.43 | 69.22 | 53.22 | 100.00 | 93.21 | -0.67 | -0.96 | 0.29 | 0.96 | ||
| UPB | UPSTREAM BIO INC | $8.96 | 227,944 | -42.72% | 8.40 | 7.42 | 7.88 | 11.60 | N/A | 57.69 | 79.65 | 87.84 | 76.25 | 87.98 | 0.35 | 0.01 | 0.34 | 1.09 | ||
| BBNX | BETA BIONICS INC | $11.06 | 272,914 | -26.96% | 10.66 | 10.96 | 15.15 | N/A | N/A | 42.91 | 56.11 | 49.34 | 91.52 | 86.26 | -1.31 | -1.63 | 0.31 | 1.99 | ||
| TWI | TITAN INTERNATIONAL INC | $7.58 | 402,436 | -34.71% | 6.97 | 7.28 | 8.06 | 7.85 | 7.75 | 51.70 | 69.80 | 48.77 | 92.88 | 76.35 | -0.31 | -0.38 | 0.07 | 1.53 | ||
| SAGE | SAGE THERAPEUTICS INC | $7.79 | 814,155 | -17.97% | 7.43 | 7.45 | 7.52 | 6.90 | 7.43 | 56.31 | 87.70 | 80.44 | 98.36 | 95.98 | -0.00 | -0.06 | 0.06 | 1.11 | ||
| TDUP | THREDUP INC | $4.12 | 1,722,702 | 21.63% | 3.54 | 3.11 | 2.74 | 2.29 | 1.67 | 79.94 | 94.30 | 91.47 | 100.00 | 89.44 | 0.35 | 0.26 | 0.09 | 1.69 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.94 | 110,641 | 11.40% | 12.75 | 13.30 | N/A | N/A | N/A | 56.33 | 72.78 | 56.70 | 89.16 | 71.65 | -0.26 | -0.38 | 0.12 | 0.58 | ||
| PUBM | PUBMATIC INC | $9.85 | 493,694 | 21.18% | 8.92 | 8.87 | 10.64 | 13.08 | 14.71 | 54.68 | 90.09 | 90.19 | 100.00 | 100.00 | -0.27 | -0.57 | 0.30 | 1.68 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.14 | 218,450 | -42.20% | 7.93 | 7.79 | 8.37 | 9.90 | 13.40 | 50.98 | 80.73 | 84.47 | 93.30 | 97.77 | -0.08 | -0.22 | 0.13 | 1.25 | ||
| CBNK | CAPITAL BANCORP INC | $28.42 | 24,162 | -1.11% | 27.30 | 27.38 | 28.78 | 29.15 | 27.15 | 55.49 | 78.83 | 79.08 | 100.00 | 97.15 | -0.19 | -0.45 | 0.26 | 0.77 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $9.54 | 258,160 | 40.19% | 8.88 | 8.84 | 9.15 | 9.32 | 9.01 | 64.01 | 97.21 | 91.81 | 100.00 | 98.47 | 0.02 | -0.11 | 0.13 | 0.62 | ||
| RSVR | RESERVOIR MEDIA INC | $7.23 | 36,579 | 2.36% | 7.10 | 7.20 | 7.46 | 8.04 | 8.04 | 49.19 | 51.88 | 44.54 | 78.64 | 55.12 | -0.10 | -0.13 | 0.02 | 0.72 | ||
| ALTI | ALTI GLOBAL INC | $3.31 | 50,250 | -24.30% | 3.21 | 3.09 | 3.17 | 3.70 | 3.96 | 56.82 | 81.00 | 82.66 | 93.30 | 92.80 | 0.05 | -0.00 | 0.05 | 0.46 | ||
| ANNA | ALEANNA INC | $11.60 | 49,297 | 97.53% | 12.62 | 10.50 | 8.58 | 9.01 | 10.03 | 54.50 | 41.79 | 46.92 | 9.77 | 16.11 | 1.32 | 1.29 | 0.03 | -0.02 | ||
| RMR | RMR GROUP INC | $14.78 | 108,154 | -34.30% | 14.99 | 15.52 | 16.89 | 18.57 | 21.56 | 32.63 | 18.36 | 18.62 | 71.99 | 75.08 | -0.66 | -0.66 | 0.00 | 0.81 | ||
| EBF | ENNIS INC | $18.06 | 190,043 | -1.33% | 18.56 | 19.16 | 20.20 | 20.56 | 21.57 | 36.89 | 33.08 | 24.55 | 73.63 | 52.64 | -0.64 | -0.55 | -0.09 | 0.56 | ||
| PGEN | PRECIGEN INC | $1.59 | 1,112,621 | -22.07% | 1.44 | 1.42 | 1.66 | 1.37 | 1.23 | 54.49 | 92.93 | 84.20 | 98.03 | 94.70 | -0.03 | -0.06 | 0.04 | 1.75 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.45 | 5,610 | 643.05% | 5.41 | 5.54 | 5.68 | 5.69 | 5.74 | 45.65 | 50.70 | 56.96 | 78.35 | 81.72 | -0.07 | -0.08 | 0.01 | 0.16 | ||
| LAB | STANDARD BIOTOOLS INC | $1.23 | 443,237 | -53.75% | 1.18 | 1.14 | 1.18 | 1.48 | 1.70 | 55.34 | 82.36 | 87.95 | 88.56 | 94.55 | 0.01 | -0.01 | 0.02 | 1.29 | ||
| URGN | UROGEN PHARMA LTD | $10.11 | 565,680 | -52.08% | 10.09 | 10.35 | 10.49 | 10.78 | 12.25 | 46.69 | 54.34 | 44.16 | 67.89 | 55.38 | -0.20 | -0.18 | -0.02 | 0.84 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.97 | 51,015 | -8.38% | 9.69 | 9.67 | 10.12 | 10.92 | 11.23 | 52.61 | 85.22 | 80.77 | 96.75 | 96.05 | -0.07 | -0.17 | 0.09 | 0.70 | ||
| ZKH | ZKH GROUP LTD | $2.86 | 5,781 | -62.36% | 2.87 | 3.12 | 3.38 | 3.46 | 3.43 | 37.35 | 10.12 | 6.08 | 26.51 | 10.69 | -0.19 | -0.16 | -0.03 | 0.39 | ||
| CCNE | CNB FINANCIAL CORP | $22.14 | 76,224 | 29.95% | 21.27 | 21.44 | 22.96 | 24.34 | 24.41 | 52.83 | 79.97 | 72.02 | 99.07 | 97.20 | -0.34 | -0.55 | 0.21 | 0.88 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.24 | 454,540 | -58.04% | 4.22 | 3.88 | 3.66 | 3.84 | 3.58 | 77.22 | 96.17 | 94.34 | 100.00 | 100.00 | 0.32 | 0.15 | 0.18 | 1.20 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $35.31 | 373,709 | 0.21% | 35.68 | 36.57 | 37.73 | 39.84 | 35.86 | 46.53 | 24.30 | 22.75 | 27.57 | 21.55 | -0.90 | -0.69 | -0.21 | 1.18 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.48 | 507,345 | -18.00% | 6.08 | 5.82 | 5.77 | 6.02 | 7.01 | 66.03 | 88.86 | 81.19 | 97.63 | 90.23 | 0.15 | 0.08 | 0.07 | 0.86 | ||
| SCHL | SCHOLASTIC CORP | $17.32 | 289,150 | -38.64% | 16.48 | 17.30 | 19.11 | 20.53 | 24.91 | 46.74 | 38.63 | 28.81 | 88.16 | 69.31 | -0.72 | -0.84 | 0.12 | 0.65 | ||
| TRC | TEJON RANCH CO | $17.17 | 110,846 | -29.44% | 16.55 | 16.17 | 15.95 | 15.89 | 16.57 | 67.28 | 89.11 | 91.64 | 96.77 | 98.27 | 0.31 | 0.16 | 0.15 | 0.71 | ||
| RGNX | REGENXBIO INC | $9.20 | 838,345 | -50.82% | 6.88 | 6.78 | 6.97 | 7.57 | 9.43 | 67.55 | 96.56 | 85.13 | 100.00 | 96.52 | 0.23 | -0.11 | 0.34 | 1.34 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.22 | 85,030 | 55.24% | 13.25 | 13.28 | 13.41 | 13.74 | 13.70 | 48.01 | 73.01 | 71.96 | 86.20 | 87.10 | -0.04 | -0.07 | 0.03 | 0.67 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.67 | 3,795 | -29.47% | 10.67 | 10.66 | 10.62 | 10.55 | 10.45 | 60.30 | 15.50 | 15.85 | 6.45 | 6.45 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| WDH | WATERDROP INC | $1.27 | 253,387 | -26.97% | 1.24 | 1.30 | 1.33 | 1.25 | 1.18 | 48.19 | 33.78 | 23.94 | 53.35 | 35.35 | -0.03 | -0.03 | -0.01 | 0.66 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.94 | 154,398 | -26.45% | 14.20 | 14.46 | 15.67 | 16.61 | 15.06 | 24.52 | 11.42 | 12.94 | 54.67 | 60.14 | -0.44 | -0.47 | 0.03 | 0.88 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.87 | 1,098,791 | -24.19% | 7.83 | 6.93 | 8.14 | 9.56 | 9.26 | 53.83 | 72.36 | 69.92 | 75.73 | 73.07 | 0.03 | -0.16 | 0.19 | 2.37 | ||
| EBTC | ENTERPRISE BANCORP INC | $36.64 | 19,659 | -15.80% | 35.02 | 36.10 | 39.01 | 39.79 | 35.42 | 49.21 | 71.95 | 53.69 | 100.00 | 90.03 | -0.96 | -1.27 | 0.31 | 0.93 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.94 | 27,768 | 36.50% | 39.05 | 39.07 | 39.72 | 38.51 | 36.15 | 54.51 | 77.56 | 76.46 | 85.55 | 88.09 | 0.03 | -0.21 | 0.23 | 0.71 | ||
| BHB | BAR HARBOR BANKSHARES | $29.69 | 44,344 | -6.14% | 28.47 | 28.75 | 30.28 | 31.31 | 31.33 | 53.17 | 80.59 | 70.18 | 98.15 | 91.43 | -0.32 | -0.56 | 0.24 | 0.91 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.30 | 206 | 4,020.00% | 10.28 | 10.28 | 10.24 | 10.17 | N/A | 56.80 | 28.33 | 21.39 | 37.54 | 18.03 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ALRS | ALERUS FINANCIAL CORP | $17.84 | 57,189 | -10.35% | 16.88 | 17.22 | 18.70 | 19.64 | 20.80 | 52.91 | 81.19 | 62.79 | 100.00 | 97.47 | -0.38 | -0.59 | 0.21 | 0.86 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.15 | 35,341 | 10.62% | 10.10 | 10.10 | 10.06 | 10.02 | N/A | 66.64 | 75.40 | 52.25 | 72.77 | 47.68 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RCAT | RED CAT HOLDINGS INC | $5.28 | 3,327,926 | 3.47% | 5.37 | 5.94 | 6.21 | 8.09 | 5.60 | 44.44 | 12.59 | 7.74 | 17.82 | 9.08 | -0.36 | -0.26 | -0.10 | 1.20 | ||
| JACK | JACK IN THE BOX INC | $23.97 | 2,736,088 | 145.40% | 24.34 | 25.17 | 31.13 | 36.59 | 42.75 | 37.53 | 59.59 | 54.44 | 91.81 | 93.41 | -1.89 | -2.31 | 0.42 | 0.84 | ||
| FPI | FARMLAND PARTNERS INC | $9.82 | 448,029 | -22.77% | 9.94 | 10.34 | 10.97 | 11.43 | 11.17 | 31.66 | 14.21 | 15.04 | 67.32 | 58.96 | -0.34 | -0.32 | -0.01 | 0.65 | ||
| JELD | JELD-WEN HOLDING INC | $5.31 | 9,678,436 | 402.02% | 5.18 | 5.48 | 5.95 | 7.60 | 10.91 | 42.01 | 26.48 | 22.37 | 66.28 | 52.28 | -0.29 | -0.32 | 0.03 | 1.50 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.54 | 526,504 | -47.57% | 5.84 | 5.45 | 6.03 | 6.94 | 8.14 | 60.37 | 91.85 | 92.75 | 97.47 | 99.00 | 0.07 | -0.16 | 0.23 | 1.13 | ||
| ASPN | ASPEN AEROGELS INC | $5.46 | 1,561,368 | -5.51% | 5.21 | 5.59 | 6.87 | 9.73 | 16.22 | 39.45 | 43.83 | 29.42 | 100.00 | 96.08 | -0.56 | -0.67 | 0.10 | 1.92 | ||
| QD | QUDIAN INC | $2.65 | 296,604 | 11.90% | 2.51 | 2.50 | 2.70 | 2.78 | 2.41 | 54.23 | 81.90 | 74.44 | 99.28 | 93.63 | -0.03 | -0.07 | 0.04 | 1.26 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.15 | 72,186 | -17.10% | 28.31 | 29.09 | 30.52 | 31.00 | 30.40 | 55.54 | 70.37 | 53.06 | 89.73 | 75.16 | -0.46 | -0.72 | 0.26 | 0.84 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.71 | 158,248 | -6.64% | 15.67 | 16.57 | 17.81 | 18.47 | 18.87 | 34.00 | 32.59 | 32.72 | 77.33 | 70.55 | -0.67 | -0.69 | 0.02 | 0.65 | ||
| TRML | TOURMALINE BIO INC | $17.32 | 258,450 | -56.60% | 15.40 | 14.67 | 14.69 | 17.33 | 19.11 | 62.58 | 90.33 | 92.58 | 96.48 | 98.83 | 0.48 | -0.03 | 0.51 | 1.22 | ||
| WNC | WABASH NATIONAL CORP | $10.45 | 596,110 | 3.45% | 9.90 | 10.28 | 11.05 | 14.05 | 16.72 | 49.15 | 67.26 | 53.94 | 98.77 | 95.43 | -0.37 | -0.49 | 0.11 | 1.15 | ||
| BORR | BORR DRILLING LTD | $1.81 | 3,893,927 | -24.36% | 1.88 | 1.99 | 2.33 | 2.98 | 4.23 | 38.07 | 30.07 | 30.31 | 60.81 | 62.18 | -0.16 | -0.17 | 0.01 | 1.62 | ||
| PRTC | PURETECH HEALTH PLC | $17.14 | 97 | -98.50% | 16.52 | 17.21 | 17.63 | 18.62 | 20.00 | 50.01 | 60.20 | 58.21 | 81.70 | 74.84 | -0.20 | -0.33 | 0.12 | 0.50 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.98 | 92,878 | -39.98% | 11.84 | 12.04 | 11.82 | 11.67 | 12.51 | 49.80 | 72.29 | 69.98 | 78.11 | 73.12 | 0.01 | -0.01 | 0.01 | 0.96 | ||
| LYTS | LSI INDUSTRIES INC | $14.71 | 378,857 | 41.96% | 15.75 | 16.14 | 17.44 | 18.79 | 17.59 | 33.06 | 43.02 | 42.18 | 63.96 | 65.54 | -0.61 | -0.59 | -0.02 | 0.87 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $28.80 | 6,203 | -57.83% | 29.39 | 29.65 | 29.42 | 22.31 | 13.77 | 49.45 | 16.74 | 12.95 | 24.19 | 11.56 | -0.12 | 0.47 | -0.58 | 1.38 | ||
| SHBI | SHORE BANCSHARES INC | $13.17 | 175,599 | 21.16% | 12.43 | 12.67 | 13.84 | 14.97 | 14.55 | 52.84 | 77.81 | 63.64 | 100.00 | 98.41 | -0.29 | -0.47 | 0.17 | 0.80 | ||
| ABVX | ABIVAX SA | $6.93 | 105,214 | -54.43% | 6.27 | 6.08 | 6.74 | 6.91 | 8.99 | 59.49 | 72.41 | 76.20 | 100.00 | 97.23 | -0.00 | -0.15 | 0.15 | 1.00 | ||
| IPI | INTREPID POTASH INC | $33.13 | 390,549 | 250.84% | 29.28 | 28.62 | 27.51 | 26.29 | 25.43 | 69.86 | 93.58 | 88.37 | 94.05 | 83.29 | 0.82 | 0.43 | 0.39 | 1.40 | ||
| CANG | CANGO INC | $4.22 | 97,751 | -58.49% | 3.84 | 3.83 | 3.84 | 4.33 | 3.23 | 57.68 | 92.30 | 81.58 | 98.12 | 89.44 | 0.04 | -0.03 | 0.07 | 0.62 | ||
| GDOT | GREEN DOT CORP | $8.07 | 295,377 | -58.94% | 7.60 | 7.79 | 7.87 | 8.84 | 9.84 | 54.83 | 73.61 | 59.81 | 87.55 | 69.89 | -0.03 | -0.10 | 0.07 | 1.27 | ||
| HONE | HARBORONE BANCORP INC | $10.06 | 193,198 | -20.57% | 9.45 | 9.76 | 10.60 | 11.39 | 12.03 | 51.82 | 69.53 | 50.45 | 100.00 | 85.30 | -0.27 | -0.38 | 0.11 | 0.79 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.75 | 14,783 | 7.85% | 42.09 | 42.61 | 45.64 | 48.87 | 48.15 | 51.12 | 77.38 | 67.14 | 99.72 | 95.54 | -0.78 | -1.20 | 0.42 | 0.90 | ||
| BCAL | CALIFORNIA BANCORP | $13.48 | 143,008 | -3.65% | 12.66 | 13.07 | 14.54 | 15.48 | 15.21 | 50.33 | 58.34 | 42.76 | 100.00 | 99.53 | -0.47 | -0.63 | 0.16 | 0.67 | ||
| MNRO | MONRO INC | $14.58 | 950,678 | 37.79% | 14.32 | 14.75 | 16.42 | 20.00 | 23.44 | 43.37 | 36.01 | 29.30 | 79.80 | 70.17 | -0.67 | -0.76 | 0.09 | 0.86 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.07 | 1,179,130 | -4.38% | 6.62 | 7.06 | 8.03 | 8.15 | 8.45 | 45.10 | 53.37 | 44.59 | 100.00 | 93.34 | -0.39 | -0.46 | 0.07 | 1.24 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.55 | 370,337 | 45.41% | 12.00 | 12.19 | 13.16 | 13.74 | 11.84 | 51.77 | 73.13 | 58.43 | 96.07 | 80.44 | -0.26 | -0.35 | 0.10 | 0.98 | ||
| SGU | STAR GROUP LP | $12.60 | 40,824 | 129.26% | 12.70 | 12.92 | 13.02 | 12.40 | 11.98 | 42.28 | 37.70 | 33.05 | 22.02 | 11.58 | -0.13 | -0.07 | -0.06 | 0.35 | ||
| ITIC | INVESTORS TITLE CO | $230.82 | 2,889 | -49.48% | 228.59 | 231.12 | 233.34 | 237.41 | 231.84 | 49.40 | 70.17 | 62.37 | 93.79 | 84.33 | -1.60 | -1.89 | 0.29 | 0.96 | ||
| ACNB | ACNB CORP | $41.27 | 16,302 | -49.72% | 40.22 | 40.17 | 40.76 | 41.24 | 41.57 | 55.26 | 90.09 | 85.12 | 96.16 | 95.51 | 0.06 | -0.20 | 0.26 | 0.80 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.70 | 3,524,995 | 40.31% | 3.30 | 3.50 | 4.32 | 5.12 | 5.74 | 48.97 | 61.64 | 45.04 | 100.00 | 99.75 | -0.27 | -0.35 | 0.08 | 1.67 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $3.96 | 908,784 | -4.96% | 3.94 | 4.36 | 5.43 | 6.08 | 6.26 | 32.52 | 25.49 | 18.54 | 83.74 | 74.16 | -0.48 | -0.51 | 0.03 | 1.41 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.06 | 151,340 | -1.41% | 9.73 | 10.12 | 10.93 | 11.49 | 11.71 | 44.66 | 42.37 | 30.38 | 99.36 | 82.26 | -0.35 | -0.40 | 0.05 | 0.77 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.77 | 6,366,595 | 57.98% | 3.19 | 2.69 | 2.08 | 1.88 | 1.23 | 74.11 | 89.89 | 82.44 | 68.05 | 60.48 | 0.42 | 0.33 | 0.09 | 1.11 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $23.83 | 84,420 | -4.63% | 23.58 | 23.13 | 22.33 | 21.90 | 19.03 | 56.04 | 62.25 | 56.33 | 48.06 | 38.49 | 0.35 | 0.37 | -0.02 | 0.80 | ||
| LVWR | LIVEWIRE GROUP INC | $2.09 | 138,647 | 287.37% | 2.11 | 2.10 | 2.17 | 3.34 | 4.94 | 48.26 | 31.52 | 26.45 | 42.99 | 33.64 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| OMER | OMEROS CORP | $7.30 | 352,531 | -49.45% | 6.81 | 7.17 | 8.00 | 8.81 | 6.70 | 48.99 | 65.19 | 50.11 | 96.75 | 92.16 | -0.34 | -0.42 | 0.08 | 1.47 | ||
| ETON | ETON PHARMACEUTICALS INC | $15.79 | 140,169 | -63.23% | 14.13 | 13.36 | 14.31 | 14.23 | 10.19 | 64.48 | 90.19 | 91.21 | 100.00 | 99.40 | 0.29 | -0.13 | 0.42 | 0.82 | ||
| INNV | INNOVAGE HOLDING CORP | $3.13 | 57,878 | 81.91% | 2.83 | 2.87 | 3.13 | 3.57 | 4.71 | 56.66 | 46.30 | 29.63 | 93.33 | 78.81 | -0.08 | -0.12 | 0.04 | 1.14 | ||
| UNTY | UNITY BANCORP INC | $42.03 | 23,669 | -5.12% | 40.84 | 40.75 | 43.02 | 44.39 | 40.12 | 52.97 | 76.52 | 74.78 | 98.92 | 95.20 | -0.31 | -0.69 | 0.38 | 0.68 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.77 | 403,015 | -6.59% | 13.40 | 14.48 | 16.79 | 26.82 | 30.62 | 45.53 | 56.24 | 38.21 | 100.00 | 91.05 | -1.32 | -1.63 | 0.31 | 1.25 | ||
| SFIX | STITCH FIX INC | $3.28 | 1,522,161 | -9.46% | 3.06 | 3.09 | 3.88 | 4.26 | 3.95 | 49.09 | 68.56 | 56.73 | 100.00 | 97.91 | -0.19 | -0.26 | 0.07 | 2.00 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.60 | 307,784 | -18.62% | 9.30 | 9.22 | 9.87 | 10.36 | 12.15 | 53.93 | 89.12 | 91.28 | 96.67 | 98.21 | -0.07 | -0.19 | 0.12 | 0.78 | ||
| SNDA | SONIDA SENIOR LIVING INC | $22.29 | 17,940 | -3.84% | 21.42 | 21.80 | 23.25 | 23.47 | 25.23 | 51.09 | 65.27 | 49.24 | 93.46 | 83.58 | -0.48 | -0.59 | 0.12 | 0.90 | ||
| AROW | ARROW FINANCIAL CORP | $25.21 | 100,426 | 7.08% | 24.32 | 24.92 | 25.82 | 27.30 | 28.44 | 51.02 | 60.35 | 46.92 | 94.87 | 71.30 | -0.42 | -0.53 | 0.11 | 0.75 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.45 | 337,353 | 56.64% | 6.27 | 6.50 | 6.87 | 6.93 | 6.98 | 46.86 | 48.62 | 40.66 | 94.44 | 82.70 | -0.19 | -0.20 | 0.02 | 0.75 | ||
| SRDX | SURMODICS INC | $29.40 | 94,700 | 133.56% | 28.34 | 29.02 | 30.47 | 34.24 | 36.88 | 50.87 | 62.63 | 49.35 | 94.03 | 82.00 | -0.55 | -0.73 | 0.18 | 0.89 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.02 | 304,192 | 2,898.15% | 10.99 | 10.98 | 10.96 | 10.89 | 10.77 | 64.33 | 46.44 | 39.99 | 98.92 | 89.74 | 0.02 | 0.01 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.