| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC | CERENCE INC | $9.71 | 8.73% | 36.76% | -1.52% | -25.88% | 232.53% | 3.41% | -68.03% | -54.00% | N/A | $27.50 | $2.34 | 64.69% | 314.96% | 1.96 | 1,094,346 | 12.69% |
| ZBIO | ZENAS BIOPHARMA INC | $10.02 | 0.40% | 2.77% | 9.99% | 49.44% | -50.88% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 61.83% | 71.87% | 1.20 | 79,711 | -28.04% |
| SWBI | SMITH & WESSON BRANDS INC | $9.50 | -1.04% | 0.42% | -0.31% | -11.38% | -27.26% | -43.75% | -35.46% | -3.21% | -36.41% | $17.33 | $8.38 | 45.18% | 13.43% | 0.78 | 228,552 | -25.87% |
| INDI | INDIE SEMICONDUCTOR INC | $2.00 | 0.00% | 9.29% | -10.31% | -52.15% | -42.53% | -63.44% | -71.39% | -79.80% | N/A | $7.82 | $1.53 | 74.42% | 30.72% | 1.68 | 1,342,506 | -38.10% |
| UNTY | UNITY BANCORP INC | $41.46 | -1.36% | 1.97% | -1.17% | -14.46% | 8.05% | 52.15% | 42.67% | 196.78% | 390.36% | $51.22 | $25.60 | 19.06% | 61.95% | 0.68 | 24,764 | 4.63% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.75 | 0.16% | 1.35% | -11.89% | -20.16% | -21.54% | -23.24% | N/A | N/A | N/A | $16.85 | $11.89 | 24.33% | 7.23% | 0.42 | 63,122 | 51.81% |
| INNV | INNOVAGE HOLDING CORP | $3.07 | -1.92% | 14.98% | 2.68% | -18.35% | -45.86% | -19.21% | -45.37% | N/A | N/A | $6.69 | $2.60 | 54.11% | 18.08% | 1.14 | 31,294 | -45.93% |
| GRVY | GRAVITY CO LTD | $59.67 | 1.77% | 1.77% | -1.86% | -2.32% | -4.70% | -10.53% | 20.47% | 40.80% | 3,007.81% | $88.85 | $53.12 | 32.84% | 12.33% | 1.04 | 5,536 | -33.70% |
| FFIC | FLUSHING FINANCIAL CORP | $12.25 | -0.49% | 6.61% | -6.06% | -16.61% | -19.88% | 7.64% | -42.94% | 0.82% | -38.07% | $18.59 | $10.65 | 34.10% | 15.02% | 0.91 | 192,277 | -13.48% |
| AROW | ARROW FINANCIAL CORP | $24.74 | -1.84% | 4.30% | -5.50% | -11.26% | -12.14% | 9.13% | -16.09% | -1.78% | 20.72% | $34.63 | $22.08 | 28.56% | 12.05% | 0.75 | 31,117 | -69.01% |
| NGL | NGL ENERGY PARTNERS LP | $3.13 | -0.95% | 9.82% | -33.12% | -40.15% | -26.00% | -46.86% | 51.94% | -3.69% | -89.03% | $6.08 | $2.64 | 48.52% | 18.56% | 0.96 | 113,593 | -4.50% |
| MUX | MCEWEN MINING INC | $7.66 | -1.29% | -5.08% | -3.40% | -4.73% | -26.20% | -35.85% | 6.39% | -24.16% | -23.40% | $12.47 | $6.38 | 38.57% | 20.06% | 1.13 | 396,077 | -23.06% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.71 | 0.00% | 7.97% | -6.87% | -41.34% | -34.86% | -59.73% | -88.86% | N/A | N/A | $7.47 | $2.15 | 63.73% | 26.05% | 1.34 | 347,864 | -24.12% |
| CLFD | CLEARFIELD INC | $29.14 | 2.10% | 12.21% | -8.94% | -22.87% | -20.01% | -0.75% | -47.32% | 120.59% | 99.73% | $44.83 | $23.78 | 35.00% | 22.54% | 1.51 | 68,287 | 1.36% |
| KRNY | KEARNY FINANCIAL CORP | $6.37 | -1.24% | 8.33% | -1.24% | -12.74% | -6.05% | 10.78% | -49.16% | -22.03% | -34.79% | $8.59 | $5.28 | 25.84% | 20.76% | 0.85 | 405,489 | -29.25% |
| NL | NL INDUSTRIES INC | $8.40 | 0.00% | 12.60% | 14.13% | 7.14% | 8.25% | 6.33% | 20.52% | 162.50% | 10.09% | $9.42 | $5.21 | 10.83% | 61.38% | 1.15 | 17,312 | -46.97% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.36 | 0.85% | 0.79% | -6.11% | -22.89% | -11.83% | -29.51% | 11.06% | 232.47% | 424.23% | $22.16 | $13.19 | 30.67% | 16.45% | 0.87 | 70,326 | -4.03% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.74 | 0.84% | -2.91% | -20.17% | -19.44% | -15.47% | -8.41% | 10.11% | 24.96% | 4.78% | $37.00 | $28.15 | 22.32% | 2.10% | 0.22 | 1,674 | -88.81% |
| CELC | CELCUITY INC | $10.80 | -2.17% | 3.35% | 2.76% | -4.85% | -30.81% | -31.52% | 43.24% | 88.81% | N/A | $19.77 | $7.58 | 45.37% | 42.57% | 0.85 | 115,505 | -4.71% |
| CLPT | CLEARPOINT NEURO INC | $14.70 | 2.87% | 23.01% | 11.62% | -13.53% | 12.73% | 176.84% | 56.38% | 295.16% | -69.38% | $19.22 | $5.11 | 23.52% | 187.95% | 1.64 | 326,337 | 28.72% |
| LXU | LSB INDUSTRIES INC | $5.65 | 5.41% | 13.45% | -16.54% | -32.42% | -34.76% | -30.50% | -73.39% | 299.29% | -83.70% | $10.40 | $4.88 | 45.67% | 15.78% | 1.28 | 377,003 | -32.69% |
| CRMT | AMERICAS CARMART INC | $49.13 | -0.99% | 5.84% | 1.42% | -1.31% | 24.10% | -13.38% | -42.10% | -20.62% | -5.14% | $72.26 | $36.40 | 32.01% | 34.97% | 1.24 | 48,534 | 4.13% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.52 | -7.92% | 1.85% | -16.73% | 68.25% | 154.02% | 847.14% | N/A | N/A | N/A | $57.32 | $1.15 | 53.73% | 2,206.09% | 1.37 | 7,188 | 15.58% |
| DCTH | DELCATH SYSTEMS INC | $12.11 | 0.41% | 6.79% | -15.08% | -21.62% | 13.39% | 130.23% | 90.71% | N/A | N/A | $16.97 | $5.12 | 28.64% | 136.52% | 0.86 | 187,555 | -68.65% |
| CEP | CANTOR EQUITY PARTNERS INC | $31.50 | 27.02% | 191.67% | 197.17% | 202.88% | 211.88% | N/A | N/A | N/A | N/A | $39.29 | $9.99 | 19.83% | 215.32% | 0.60 | 27,391,954 | -49.00% |
| KELYA | KELLY SERVICES INC | $11.55 | 1.23% | 4.52% | -12.37% | -21.27% | -40.65% | -51.29% | -45.42% | -21.38% | -32.18% | $24.01 | $10.80 | 51.90% | 6.94% | 0.99 | 251,809 | 2.31% |
| GNE | GENIE ENERGY LTD | $14.91 | -1.06% | 0.47% | 0.95% | 6.12% | -6.93% | -5.03% | 121.22% | 87.31% | 32.30% | $17.93 | $13.05 | 16.84% | 14.25% | 0.50 | 18,517 | -62.76% |
| MFH | MERCURITY FINTECH HOLDING INC | $6.62 | -1.49% | 17.17% | 9.97% | -3.07% | 429.60% | 376.26% | 231.00% | 341.33% | -96.83% | $8.86 | $1.03 | 25.28% | 542.72% | 0.72 | 40,278 | -43.48% |
| AEVA | AEVA TECHNOLOGIES INC | $7.32 | -2.27% | 16.28% | 41.04% | 79.41% | 80.74% | 148.98% | -59.11% | -85.05% | N/A | $8.12 | $2.20 | 9.85% | 232.58% | 1.78 | 815,820 | -11.98% |
| HBCP | HOME BANCORP INC | $49.42 | -1.92% | 14.53% | 8.02% | 2.17% | 8.50% | 39.21% | 20.77% | 89.71% | 126.80% | $52.77 | $34.51 | 6.35% | 43.20% | 0.86 | 17,112 | -41.57% |
| PERI | PERION NETWORK LTD | $8.91 | -0.45% | -0.78% | 10.41% | 1.48% | 11.10% | -24.62% | -61.29% | 89.98% | -20.80% | $13.49 | $7.00 | 33.95% | 27.38% | 1.37 | 384,187 | -12.08% |
| ABSI | ABSCI CORP | $3.13 | -2.80% | 1.95% | 1.95% | -17.85% | -23.10% | -29.74% | -57.47% | N/A | N/A | $6.33 | $2.01 | 50.55% | 55.72% | 2.11 | 1,570,950 | 7.50% |
| SANA | SANA BIOTECHNOLOGY INC | $1.77 | 0.00% | 11.32% | -17.67% | -47.48% | -52.93% | -79.18% | -78.01% | N/A | N/A | $10.50 | $1.26 | 83.14% | 40.48% | 2.06 | 2,295,595 | 45.20% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.85 | 0.09% | 1.40% | 1.88% | 5.24% | 7.85% | N/A | N/A | N/A | N/A | $11.17 | $10.00 | 2.86% | 8.55% | 0.04 | 17,484 | -84.88% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.89 | -4.09% | 2.83% | -0.89% | -1.58% | 11.66% | 41.31% | 38.89% | 181.87% | 105.98% | $56.46 | $33.00 | 15.18% | 45.12% | 0.79 | 41,507 | 117.83% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.50 | -1.57% | 7.30% | 6.38% | -14.38% | -41.31% | -11.03% | 249.65% | 100.00% | N/A | $5.02 | $1.58 | 50.20% | 58.73% | 1.02 | 2,268,397 | -6.48% |
| BWB | BRIDGEWATER BANCSHARES INC | $14.40 | 4.16% | 14.34% | 4.69% | 3.19% | -2.14% | 21.99% | -12.55% | 54.29% | N/A | $16.00 | $10.52 | 10.03% | 36.83% | 0.81 | 233,595 | 48.66% |
| ODP | ODP CORP | $13.32 | 2.03% | 4.80% | -9.08% | -43.73% | -57.39% | -74.10% | -71.21% | -34.55% | -85.46% | $52.60 | $11.85 | 74.68% | 12.45% | 1.02 | 358,834 | -28.41% |
| FFWM | FIRST FOUNDATION INC | $4.82 | -4.93% | -2.23% | 1.69% | -24.69% | -33.43% | -28.06% | -79.64% | -63.43% | -49.29% | $8.52 | $4.42 | 43.43% | 9.17% | 1.12 | 850,324 | 29.75% |
| ANNA | ALEANNA INC | $9.75 | -15.95% | -24.94% | 26.79% | -18.55% | -11.84% | -9.72% | -0.81% | N/A | N/A | $18.70 | $4.71 | 47.86% | 107.01% | -0.03 | 28,160 | -42.88% |
| CLW | CLEARWATER PAPER CORP | $24.42 | -0.97% | 0.08% | -4.91% | -25.39% | -10.15% | -38.87% | -9.45% | 7.29% | -62.26% | $57.13 | $22.58 | 57.26% | 8.15% | 0.74 | 182,987 | -42.33% |
| TITN | TITAN MACHINERY INC | $17.07 | 0.23% | 7.70% | -5.06% | -1.84% | 21.06% | -24.50% | -33.84% | 88.00% | 18.46% | $24.28 | $12.30 | 29.70% | 38.78% | 1.25 | 141,875 | -13.06% |
| SNDL | SNDL INC | $1.49 | 0.68% | 9.56% | -3.25% | -13.87% | -31.65% | -23.59% | -71.92% | -69.80% | N/A | $2.93 | $1.26 | 49.15% | 18.25% | 1.47 | 1,848,024 | 6.32% |
| ERAS | ERASCA INC | $1.39 | -0.71% | 12.10% | -6.08% | -27.98% | -47.35% | -26.06% | -83.63% | N/A | N/A | $3.45 | $1.01 | 59.71% | 37.62% | 1.44 | 769,518 | 31.58% |
| NNDM | NANO DIMENSION LTD | $1.65 | 6.45% | 15.38% | -4.62% | -26.67% | -28.57% | -32.93% | -44.44% | 113.18% | N/A | $2.75 | $1.34 | 40.00% | 23.60% | 1.04 | 3,263,847 | 131.52% |
| TECX | TECTONIC THERAPEUTIC INC | $21.09 | -5.76% | 17.69% | -0.61% | -48.79% | -45.56% | 48.31% | 68.99% | -88.18% | N/A | $61.07 | $13.70 | 65.47% | 53.94% | 1.19 | 201,698 | -68.75% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.83 | -0.39% | 0.00% | 0.00% | -1.03% | -8.15% | -20.54% | -43.51% | 11.99% | 27.67% | $5.20 | $3.49 | 26.35% | 9.74% | 0.45 | 22,063 | -25.90% |
| NATH | NATHANS FAMOUS INC | $96.04 | 0.23% | 2.41% | 3.67% | 15.71% | 15.22% | 49.22% | 101.72% | 59.72% | 117.78% | $104.96 | $64.50 | 8.50% | 48.90% | 0.62 | 4,347 | -29.16% |
| EHAB | ENHABIT INC | $7.78 | 1.04% | 7.76% | -11.99% | -7.82% | 10.51% | -21.18% | N/A | N/A | N/A | $10.70 | $6.85 | 27.29% | 13.58% | 0.73 | 222,220 | 0.19% |
| YSG | YATSEN HOLDING LTD | $4.28 | 1.18% | 12.34% | -19.85% | 28.92% | 22.29% | -4.25% | 37.18% | N/A | N/A | $6.13 | $2.60 | 30.18% | 64.62% | 1.06 | 36,472 | -42.93% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.05 | 0.99% | 13.89% | -7.24% | -31.44% | -19.61% | -50.48% | -72.96% | N/A | N/A | $5.14 | $1.52 | 60.08% | 34.87% | 2.10 | 2,126,990 | -46.91% |
| ALT | ALTIMMUNE INC | $5.07 | -1.93% | 5.85% | -13.92% | -27.57% | -24.22% | -29.58% | 8.10% | 60.44% | -98.94% | $11.16 | $3.55 | 54.57% | 42.70% | 1.14 | 1,023,205 | -30.60% |
| TRAK | REPOSITRAK INC | $21.35 | 0.95% | 7.61% | 3.04% | 3.54% | 10.91% | 36.42% | 316.99% | 386.33% | 84.37% | $25.01 | $14.23 | 14.63% | 50.04% | 0.92 | 18,644 | -86.18% |
| ANGO | ANGIODYNAMICS INC | $9.60 | -0.41% | 3.78% | -5.70% | -21.44% | 42.64% | 66.09% | -59.25% | -8.66% | -43.79% | $13.50 | $5.47 | 28.89% | 75.50% | 1.04 | 213,760 | -5.55% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.40 | -9.81% | 13.33% | 53.85% | 103.59% | 439.68% | 1,340.68% | 672.73% | 882.66% | 139.44% | $3.86 | $0.21 | 11.92% | 1,519.05% | 1.10 | 4,394,334 | -31.30% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.20 | -0.55% | 4.80% | -11.66% | -11.11% | -7.10% | 59.29% | 54.84% | 57.41% | -95.91% | $9.76 | $4.20 | 26.23% | 71.43% | 0.79 | 381,265 | -10.21% |
| TCBX | THIRD COAST BANCSHARES INC | $28.24 | -2.89% | -1.88% | -18.10% | -23.30% | -9.17% | 44.75% | 25.51% | N/A | N/A | $39.45 | $18.82 | 28.41% | 50.05% | 0.78 | 95,231 | 3.72% |
| RAPP | RAPPORT THERAPEUTICS INC | $10.62 | -4.32% | 2.31% | 5.67% | -22.88% | -56.15% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 64.29% | 65.16% | 1.28 | 72,054 | -7.33% |
| ASC | ARDMORE SHIPPING CORP | $9.58 | 2.24% | 5.16% | -4.10% | -13.85% | -35.27% | -42.36% | 73.24% | 34.36% | -19.97% | $23.44 | $8.32 | 59.13% | 15.14% | 0.68 | 368,124 | -3.44% |
| VSTA | VASTA PLATFORM LTD | $4.82 | -1.03% | -3.21% | 29.22% | 81.20% | 85.38% | 27.18% | -13.46% | N/A | N/A | $5.49 | $1.60 | 12.17% | 201.25% | 0.28 | 47,398 | 9.27% |
| VSTM | VERASTEM INC | $7.50 | 0.00% | 20.77% | 14.16% | 31.81% | 135.85% | -18.61% | -60.44% | -70.31% | -93.48% | $13.52 | $2.10 | 44.53% | 257.14% | 1.55 | 1,801,246 | 33.22% |
| KMDA | KAMADA LTD | $6.69 | 1.06% | 4.53% | -5.51% | -3.04% | 26.70% | 28.65% | 23.43% | -10.80% | 45.43% | $9.16 | $4.74 | 26.93% | 41.14% | 0.60 | 27,717 | -33.48% |
| MYE | MYERS INDUSTRIES INC | $10.30 | -0.29% | 12.81% | -13.81% | -16.53% | -15.78% | -53.25% | -52.56% | -9.81% | -38.18% | $23.05 | $9.06 | 55.31% | 13.69% | 0.94 | 218,510 | -21.50% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.35 | 2.27% | 19.47% | -21.05% | -38.64% | 380.43% | 188.46% | -26.23% | -10.00% | N/A | $5.49 | $0.20 | 75.41% | 575.00% | 1.30 | 7,926,176 | -24.50% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.23 | -0.80% | 5.16% | -9.67% | -9.93% | 11.15% | -30.73% | 34.81% | N/A | N/A | $36.65 | $17.90 | 39.35% | 24.19% | 0.66 | 43,885 | 4.75% |
| LASR | NLIGHT INC | $7.82 | 0.90% | 10.61% | -10.32% | -30.46% | -24.30% | -30.67% | -43.09% | -47.38% | N/A | $14.73 | $6.20 | 46.89% | 26.13% | 1.65 | 244,298 | -9.69% |
| ASPI | ASP ISOTOPES INC | $5.31 | -2.57% | -2.03% | 16.70% | 1.72% | 8.81% | 57.10% | N/A | N/A | N/A | $9.33 | $1.86 | 43.09% | 185.48% | 1.65 | 1,708,119 | 8.42% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.69 | -1.07% | -10.22% | -2.38% | -26.49% | -48.39% | -74.64% | N/A | N/A | N/A | $36.52 | $2.62 | 89.90% | 40.84% | 0.12 | 9,824 | -42.50% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.43 | -0.48% | 2.73% | -7.72% | -36.09% | -29.54% | -41.34% | -37.79% | 58.75% | N/A | $22.38 | $11.27 | 44.46% | 10.29% | 0.75 | 202,833 | -8.06% |
| ECX | ECARX HOLDINGS INC | $1.12 | 2.75% | 32.54% | -60.98% | -36.00% | -37.78% | -30.00% | -88.59% | N/A | N/A | $3.25 | $0.76 | 65.54% | 47.95% | 0.34 | 949,407 | -37.39% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.00 | 2.56% | 7.24% | -5.14% | 16.17% | 20.12% | N/A | N/A | N/A | N/A | $12.80 | $9.92 | 6.25% | 20.97% | 0.19 | 202,429 | 37.12% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.40 | 0.05% | 6.65% | -19.50% | -27.96% | -4.06% | 55.57% | -66.03% | N/A | N/A | $32.10 | $11.62 | 39.56% | 66.95% | 1.08 | 164,026 | 50.47% |
| XPOF | XPONENTIAL FITNESS INC | $7.81 | 1.03% | 9.85% | -4.52% | -51.49% | -37.37% | -37.37% | -66.70% | N/A | N/A | $18.95 | $6.64 | 58.79% | 17.62% | 1.42 | 406,005 | -20.80% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $10.14 | -3.34% | -4.07% | -12.96% | -13.41% | -21.03% | -48.21% | -44.13% | 9.74% | N/A | $18.70 | $9.25 | 45.78% | 9.62% | 0.73 | 97,359 | 384.23% |
| ORKA | ORUKA THERAPEUTICS INC | $10.09 | -3.90% | 8.49% | -15.85% | -11.80% | -63.95% | -75.84% | -65.54% | -78.16% | -99.23% | $53.88 | $5.49 | 81.27% | 83.96% | 0.57 | 156,791 | -24.50% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.01 | -1.39% | 0.03% | -31.74% | 607.56% | 523.87% | 442.24% | 26.24% | N/A | N/A | $69.00 | $3.03 | 57.96% | 857.43% | 0.07 | 15,048 | 22.16% |
| TBRG | TRUBRIDGE INC | $25.35 | -0.98% | 5.30% | -12.59% | 10.31% | 96.97% | 222.93% | -23.55% | 6.16% | -52.16% | $32.00 | $7.75 | 20.78% | 227.10% | 0.74 | 52,630 | -16.42% |
| NPWR | NET POWER INC | $1.73 | -3.89% | -10.36% | -40.34% | -79.03% | -80.84% | -84.32% | -82.45% | N/A | N/A | $14.28 | $1.62 | 87.88% | 6.79% | 0.62 | 929,124 | -17.11% |
| MITK | MITEK SYSTEMS INC | $8.32 | 0.24% | 8.33% | -7.66% | -18.19% | -4.81% | -32.96% | -37.49% | -10.92% | 158.39% | $14.32 | $6.93 | 41.90% | 20.06% | 1.18 | 184,089 | -39.14% |
| GCBC | GREENE COUNTY BANCORP INC | $22.09 | 2.58% | 6.49% | -3.14% | -16.34% | -21.71% | -23.55% | -11.91% | 105.63% | 207.55% | $37.25 | $20.00 | 40.71% | 10.43% | 0.74 | 26,384 | 30.30% |
| SES | SES AI CORP | $1.03 | 18.53% | 50.58% | 52.59% | -6.36% | 80.39% | -19.53% | -86.79% | N/A | N/A | $2.53 | $0.20 | 59.29% | 415.00% | 1.34 | 79,852,882 | 264.15% |
| CWCO | CONSOLIDATED WATER CO LTD | $23.62 | -1.13% | -0.30% | -2.60% | -11.27% | -3.36% | -4.87% | 119.72% | 53.68% | 95.53% | $30.32 | $22.90 | 22.10% | 3.14% | 0.47 | 56,868 | -62.77% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.67 | -7.29% | 11.72% | -4.98% | -22.38% | -33.08% | -17.85% | -70.59% | -26.45% | -95.11% | $6.29 | $2.24 | 57.55% | 19.14% | 1.44 | 3,916,245 | -62.74% |
| WOW | WIDEOPENWEST INC | $4.42 | 0.91% | 7.28% | -12.48% | 1.61% | -16.92% | 27.75% | -79.92% | -19.64% | N/A | $5.80 | $3.49 | 23.79% | 26.83% | 1.03 | 118,062 | -56.54% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.27 | 0.07% | 5.70% | 49.58% | 166.73% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 13.83% | 285.68% | -0.46 | 305,272 | -7.49% |
| CTEV | CLARITEV CORP | $22.99 | 1.86% | 17.48% | 4.45% | 44.41% | 137.25% | 0.69% | -87.56% | -94.22% | N/A | $31.01 | $4.80 | 25.86% | 378.96% | 1.20 | 50,863 | -29.15% |
| IVA | INVENTIVA SA | $3.89 | 3.18% | 9.27% | 32.31% | 70.61% | 46.24% | 23.10% | -61.14% | N/A | N/A | $4.05 | $1.53 | 3.95% | 154.25% | 0.28 | 5,289 | -49.94% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.35 | 0.00% | 0.25% | 0.45% | 1.43% | 2.74% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 0.04% | 3.67% | 0.01 | 2 | -99.87% |
| SERV | SERVE ROBOTICS INC | $6.50 | -2.40% | 25.73% | -15.36% | -60.77% | -33.26% | 113.82% | N/A | N/A | N/A | $24.35 | $1.77 | 73.31% | 267.23% | 2.07 | 3,133,700 | -43.67% |
| SKYT | SKYWATER TECHNOLOGY INC | $7.70 | 5.77% | 18.37% | -4.35% | -21.35% | -26.53% | -16.76% | 16.84% | N/A | N/A | $19.00 | $5.63 | 59.47% | 36.77% | 2.30 | 609,897 | 41.08% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.99 | 3.10% | 8.71% | -10.12% | -30.22% | -29.60% | -44.44% | 2.96% | -52.61% | -66.57% | $18.45 | $6.33 | 56.69% | 26.22% | 0.82 | 879,303 | 20.51% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.27 | -0.29% | 0.39% | 0.49% | 1.78% | 2.50% | N/A | N/A | N/A | N/A | $10.53 | $9.97 | 2.47% | 3.01% | -0.00 | 22,323 | -86.96% |
| VALU | VALUE LINE INC | $39.12 | -1.29% | -2.03% | -1.63% | -6.16% | -19.06% | 8.37% | -37.86% | 26.28% | 162.90% | $57.68 | $32.94 | 32.17% | 18.76% | 0.97 | 11,971 | 285.17% |
| MSB | MESABI TRUST | $28.03 | 2.22% | 3.58% | 0.94% | -15.57% | 12.89% | 62.40% | 4.94% | 96.56% | 83.68% | $37.00 | $15.93 | 24.24% | 75.96% | 0.65 | 22,951 | -62.16% |
| BSRR | SIERRA BANCORP | $26.25 | -1.54% | 2.62% | -9.17% | -11.65% | -6.22% | 28.55% | 13.64% | 33.86% | 58.23% | $35.13 | $19.77 | 25.28% | 32.78% | 0.83 | 28,185 | -4.55% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.22 | 0.00% | 11.93% | -4.69% | -10.29% | -19.74% | -50.61% | -86.56% | -88.12% | -44.04% | $3.34 | $1.00 | 63.42% | 22.00% | 1.78 | 3,844,115 | -0.24% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.27 | 0.76% | 5.57% | -8.23% | -10.58% | -6.81% | -5.15% | -6.55% | 69.91% | 7.80% | $15.56 | $11.19 | 14.72% | 18.59% | 0.57 | 101,144 | -18.55% |
| ALNT | ALLIENT INC | $21.67 | 0.28% | 6.64% | -8.76% | -15.42% | 20.99% | -26.14% | -17.26% | 11.78% | -8.46% | $32.00 | $16.91 | 32.28% | 28.15% | 1.24 | 46,136 | -10.30% |
| BAND | BANDWIDTH INC | $12.69 | 0.63% | 10.83% | -15.63% | -24.91% | -29.03% | -28.63% | -52.77% | -84.22% | N/A | $25.02 | $11.33 | 49.28% | 12.00% | 1.38 | 268,597 | 47.74% |
| NPCE | NEUROPACE INC | $11.15 | -0.93% | 5.74% | -8.12% | -21.73% | 75.51% | -14.20% | 44.93% | N/A | N/A | $15.11 | $5.45 | 26.24% | 104.50% | 0.93 | 97,294 | -4.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.