| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC | CERENCE INC | $9.71 | 1,094,346 | 12.69% | 7.91 | 7.75 | 9.67 | 10.50 | 6.84 | 60.00 | 94.95 | 83.40 | 100.00 | 96.39 | -0.26 | -0.62 | 0.35 | 1.96 | ||
| ZBIO | ZENAS BIOPHARMA INC | $10.02 | 79,711 | -28.04% | 9.19 | 8.41 | 7.92 | 8.37 | N/A | 63.83 | 88.13 | 88.80 | 100.00 | 100.00 | 0.54 | 0.31 | 0.23 | 1.20 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.50 | 228,552 | -25.87% | 9.37 | 9.22 | 9.85 | 10.31 | 12.12 | 51.36 | 84.10 | 88.39 | 92.48 | 95.71 | -0.05 | -0.16 | 0.11 | 0.78 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.00 | 1,342,506 | -38.10% | 1.93 | 1.92 | 2.50 | 3.38 | 3.90 | 46.42 | 65.39 | 57.06 | 90.99 | 82.93 | -0.15 | -0.21 | 0.06 | 1.68 | ||
| UNTY | UNITY BANCORP INC | $41.46 | 24,764 | 4.63% | 41.03 | 40.72 | 42.89 | 44.35 | 40.19 | 49.72 | 69.97 | 73.29 | 91.26 | 94.33 | -0.26 | -0.60 | 0.34 | 0.68 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.75 | 63,122 | 51.81% | 12.88 | 13.07 | 14.26 | 14.99 | 15.59 | 39.97 | 46.23 | 47.44 | 87.52 | 89.50 | -0.43 | -0.48 | 0.05 | 0.42 | ||
| INNV | INNOVAGE HOLDING CORP | $3.07 | 31,294 | -45.93% | 2.86 | 2.87 | 3.13 | 3.55 | 4.70 | 54.12 | 59.50 | 43.60 | 96.59 | 88.99 | -0.06 | -0.11 | 0.05 | 1.14 | ||
| GRVY | GRAVITY CO LTD | $59.67 | 5,536 | -33.70% | 59.52 | 59.43 | 58.65 | 60.86 | 63.41 | 52.35 | 51.62 | 46.17 | 56.87 | 47.71 | 0.02 | 0.11 | -0.10 | 1.04 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.25 | 192,277 | -13.48% | 11.62 | 11.76 | 12.94 | 14.00 | 14.48 | 51.93 | 90.77 | 77.28 | 98.93 | 99.50 | -0.26 | -0.44 | 0.19 | 0.91 | ||
| AROW | ARROW FINANCIAL CORP | $24.74 | 31,117 | -69.01% | 24.39 | 24.79 | 25.78 | 27.22 | 28.43 | 47.13 | 61.50 | 56.06 | 92.84 | 86.29 | -0.38 | -0.50 | 0.12 | 0.75 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.13 | 113,593 | -4.50% | 3.02 | 3.50 | 4.21 | 4.63 | 4.51 | 35.83 | 29.89 | 22.24 | 87.06 | 67.12 | -0.40 | -0.42 | 0.02 | 0.96 | ||
| MUX | MCEWEN MINING INC | $7.66 | 396,077 | -23.06% | 7.95 | 7.60 | 7.50 | 7.88 | 8.58 | 49.59 | 58.33 | 60.07 | 58.55 | 61.02 | 0.07 | 0.07 | 0.00 | 1.13 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.71 | 347,864 | -24.12% | 2.58 | 2.60 | 3.20 | 3.88 | 4.19 | 47.43 | 90.03 | 77.52 | 100.00 | 97.46 | -0.13 | -0.19 | 0.06 | 1.34 | ||
| CLFD | CLEARFIELD INC | $29.14 | 68,287 | 1.36% | 27.18 | 27.35 | 29.57 | 31.83 | 34.54 | 55.55 | 91.62 | 76.53 | 100.00 | 96.15 | -0.55 | -0.97 | 0.42 | 1.51 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.37 | 405,489 | -29.25% | 6.00 | 6.00 | 6.39 | 6.88 | 6.93 | 57.19 | 85.16 | 77.14 | 96.78 | 97.86 | -0.05 | -0.14 | 0.09 | 0.85 | ||
| NL | NL INDUSTRIES INC | $8.40 | 17,312 | -46.97% | 7.84 | 7.72 | 7.47 | 7.63 | 7.34 | 61.71 | 91.97 | 77.10 | 97.99 | 79.14 | 0.15 | 0.08 | 0.07 | 1.15 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.36 | 70,326 | -4.03% | 15.05 | 15.02 | 16.32 | 18.37 | 18.63 | 48.59 | 79.02 | 73.44 | 97.68 | 97.86 | -0.31 | -0.50 | 0.18 | 0.87 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.74 | 1,674 | -88.81% | 29.40 | 30.85 | 33.58 | 34.69 | 33.70 | 27.52 | 9.90 | 7.06 | 40.25 | 33.78 | -1.55 | -1.46 | -0.09 | 0.22 | ||
| CELC | CELCUITY INC | $10.80 | 115,505 | -4.71% | 10.38 | 9.75 | 10.37 | 11.33 | 13.56 | 57.70 | 84.14 | 87.99 | 93.35 | 96.94 | 0.18 | -0.06 | 0.25 | 0.85 | ||
| CLPT | CLEARPOINT NEURO INC | $14.70 | 326,337 | 28.72% | 12.55 | 12.17 | 13.60 | 14.79 | 12.80 | 63.16 | 91.65 | 85.64 | 100.00 | 98.73 | 0.07 | -0.38 | 0.45 | 1.64 | ||
| LXU | LSB INDUSTRIES INC | $5.65 | 377,003 | -32.69% | 5.24 | 5.55 | 6.59 | 7.49 | 7.88 | 46.36 | 56.21 | 31.93 | 100.00 | 92.51 | -0.41 | -0.49 | 0.08 | 1.28 | ||
| CRMT | AMERICAS CARMART INC | $49.13 | 48,534 | 4.13% | 47.53 | 46.44 | 45.91 | 48.01 | 49.57 | 58.31 | 77.16 | 78.75 | 96.38 | 92.76 | 0.72 | 0.35 | 0.37 | 1.24 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.52 | 7,188 | 15.58% | 28.72 | 29.55 | 29.46 | 22.42 | 13.89 | 44.42 | 17.63 | 13.66 | 27.13 | 20.18 | -0.30 | 0.31 | -0.61 | 1.37 | ||
| DCTH | DELCATH SYSTEMS INC | $12.11 | 187,555 | -68.65% | 11.62 | 11.69 | 13.00 | 13.18 | 11.21 | 49.94 | 66.55 | 60.92 | 100.00 | 98.55 | -0.32 | -0.49 | 0.17 | 0.86 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $31.50 | 27,391,954 | -49.00% | 14.75 | 12.73 | 11.33 | 10.86 | N/A | 98.46 | 68.24 | 65.66 | 100.00 | 72.97 | 2.84 | 0.91 | 1.93 | 0.60 | ||
| KELYA | KELLY SERVICES INC | $11.55 | 251,809 | 2.31% | 11.33 | 11.89 | 12.82 | 13.35 | 16.70 | 40.35 | 35.36 | 26.90 | 92.33 | 68.70 | -0.48 | -0.50 | 0.02 | 0.99 | ||
| GNE | GENIE ENERGY LTD | $14.91 | 18,517 | -62.76% | 15.05 | 15.06 | 14.75 | 14.74 | 15.53 | 49.15 | 64.15 | 64.30 | 53.21 | 60.61 | 0.07 | 0.09 | -0.02 | 0.50 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $6.62 | 40,278 | -43.48% | 5.82 | 5.51 | 5.76 | 6.27 | 4.10 | 61.04 | 95.33 | 90.40 | 98.12 | 98.03 | 0.20 | -0.00 | 0.20 | 0.72 | ||
| AEVA | AEVA TECHNOLOGIES INC | $7.32 | 815,820 | -11.98% | 7.08 | 6.99 | 5.03 | 4.71 | 4.05 | 59.44 | 59.63 | 42.98 | 37.08 | 21.53 | 0.57 | 0.67 | -0.10 | 1.78 | ||
| HBCP | HOME BANCORP INC | $49.42 | 17,112 | -41.57% | 45.42 | 44.43 | 45.56 | 46.81 | 45.48 | 65.26 | 95.50 | 91.62 | 95.88 | 97.26 | 0.84 | -0.12 | 0.96 | 0.86 | ||
| PERI | PERION NETWORK LTD | $8.91 | 384,187 | -12.08% | 8.58 | 8.22 | 8.37 | 8.63 | 8.47 | 59.50 | 86.04 | 84.92 | 87.97 | 87.77 | 0.16 | 0.03 | 0.13 | 1.37 | ||
| ABSI | ABSCI CORP | $3.13 | 1,570,950 | 7.50% | 3.12 | 2.77 | 3.34 | 3.41 | 3.65 | 54.17 | 76.47 | 81.23 | 95.28 | 97.30 | 0.03 | -0.06 | 0.09 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.77 | 2,295,595 | 45.20% | 1.71 | 1.62 | 2.21 | 2.42 | 3.46 | 47.51 | 73.48 | 69.61 | 98.92 | 96.02 | -0.13 | -0.19 | 0.06 | 2.06 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.85 | 17,484 | -84.88% | 10.76 | 10.75 | 10.65 | 10.52 | 10.28 | 58.62 | 71.58 | 66.43 | 56.19 | 50.25 | 0.04 | 0.04 | 0.01 | 0.04 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.89 | 41,507 | 117.83% | 47.20 | 46.63 | 48.70 | 48.59 | 46.42 | 51.68 | 71.62 | 77.68 | 89.66 | 94.63 | 0.05 | -0.44 | 0.49 | 0.79 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.50 | 2,268,397 | -6.48% | 2.27 | 2.17 | 2.41 | 2.88 | 3.51 | 58.29 | 94.42 | 94.61 | 96.39 | 98.50 | 0.02 | -0.07 | 0.09 | 1.02 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $14.40 | 233,595 | 48.66% | 13.14 | 13.17 | 13.72 | 13.92 | 14.00 | 62.21 | 89.40 | 73.14 | 100.00 | 91.85 | -0.03 | -0.21 | 0.18 | 0.81 | ||
| ODP | ODP CORP | $13.32 | 358,834 | -28.41% | 12.93 | 13.32 | 15.13 | 19.50 | 25.35 | 46.49 | 43.99 | 31.94 | 83.26 | 71.70 | -0.71 | -0.85 | 0.15 | 1.02 | ||
| FFWM | FIRST FOUNDATION INC | $4.82 | 850,324 | 29.75% | 4.89 | 4.92 | 4.94 | 5.64 | 6.24 | 46.60 | 71.56 | 69.56 | 76.50 | 73.31 | -0.01 | -0.03 | 0.02 | 1.12 | ||
| ANNA | ALEANNA INC | $9.75 | 28,160 | -42.88% | 12.54 | 10.63 | 8.60 | 8.99 | 10.02 | 47.86 | 29.04 | 38.94 | 2.52 | 8.72 | 1.06 | 1.24 | -0.18 | -0.03 | ||
| CLW | CLEARWATER PAPER CORP | $24.42 | 182,987 | -42.33% | 24.48 | 24.72 | 25.26 | 27.23 | 30.35 | 46.26 | 41.78 | 38.64 | 64.06 | 48.24 | -0.28 | -0.33 | 0.04 | 0.74 | ||
| TITN | TITAN MACHINERY INC | $17.07 | 141,875 | -13.06% | 16.40 | 16.10 | 16.33 | 16.00 | 15.37 | 57.06 | 95.45 | 86.02 | 100.00 | 93.15 | 0.13 | -0.02 | 0.14 | 1.25 | ||
| SNDL | SNDL INC | $1.49 | 1,848,024 | 6.32% | 1.39 | 1.39 | 1.52 | 1.67 | 1.87 | 55.66 | 85.82 | 78.91 | 100.00 | 97.98 | -0.02 | -0.05 | 0.02 | 1.47 | ||
| ERAS | ERASCA INC | $1.39 | 769,518 | 31.58% | 1.28 | 1.26 | 1.38 | 1.85 | 2.33 | 53.92 | 72.84 | 75.30 | 96.00 | 98.14 | -0.02 | -0.06 | 0.04 | 1.44 | ||
| NNDM | NANO DIMENSION LTD | $1.65 | 3,263,847 | 131.52% | 1.50 | 1.50 | 1.90 | 2.15 | 2.20 | 50.98 | 82.04 | 68.25 | 100.00 | 94.75 | -0.10 | -0.15 | 0.04 | 1.04 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.09 | 201,698 | -68.75% | 18.70 | 17.70 | 22.09 | 33.34 | 30.27 | 54.74 | 88.10 | 89.44 | 94.80 | 98.27 | -0.57 | -1.55 | 0.98 | 1.19 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.83 | 22,063 | -25.90% | 3.87 | 3.87 | 3.79 | 3.78 | 4.17 | 49.27 | 62.84 | 61.65 | 53.71 | 49.02 | 0.01 | 0.02 | -0.01 | 0.45 | ||
| NATH | NATHANS FAMOUS INC | $96.04 | 4,347 | -29.16% | 94.69 | 94.02 | 95.94 | 88.98 | 84.14 | 55.89 | 79.95 | 83.09 | 82.84 | 86.16 | 0.49 | 0.11 | 0.37 | 0.62 | ||
| EHAB | ENHABIT INC | $7.78 | 222,220 | 0.19% | 7.62 | 7.97 | 8.36 | 8.22 | 8.18 | 44.16 | 39.09 | 24.28 | 84.34 | 53.09 | -0.27 | -0.25 | -0.02 | 0.73 | ||
| YSG | YATSEN HOLDING LTD | $4.28 | 36,472 | -42.93% | 4.02 | 4.14 | 4.32 | 4.11 | 3.87 | 50.80 | 72.54 | 62.26 | 82.77 | 82.17 | -0.08 | -0.13 | 0.04 | 1.06 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.05 | 2,126,990 | -46.91% | 1.84 | 1.83 | 2.28 | 2.83 | 2.83 | 52.30 | 90.66 | 76.82 | 100.00 | 98.35 | -0.10 | -0.16 | 0.06 | 2.10 | ||
| ALT | ALTIMMUNE INC | $5.07 | 1,023,205 | -30.60% | 4.74 | 4.60 | 5.40 | 6.48 | 6.72 | 52.55 | 90.73 | 89.10 | 97.88 | 99.29 | -0.13 | -0.27 | 0.14 | 1.14 | ||
| TRAK | REPOSITRAK INC | $21.35 | 18,644 | -86.18% | 20.38 | 19.83 | 19.99 | 21.03 | 20.10 | 63.73 | 95.05 | 93.55 | 100.00 | 95.88 | 0.26 | 0.05 | 0.21 | 0.92 | ||
| ANGO | ANGIODYNAMICS INC | $9.60 | 213,760 | -5.55% | 9.48 | 9.51 | 9.63 | 9.88 | 8.50 | 50.63 | 61.25 | 43.07 | 77.62 | 53.35 | -0.06 | -0.09 | 0.02 | 1.04 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.40 | 4,394,334 | -31.30% | 3.28 | 2.74 | 2.11 | 1.90 | 1.24 | 64.00 | 88.76 | 86.48 | 63.99 | 62.96 | 0.41 | 0.35 | 0.07 | 1.10 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.20 | 381,265 | -10.21% | 7.09 | 7.14 | 7.59 | 7.96 | 7.79 | 47.71 | 76.47 | 73.16 | 92.48 | 92.07 | -0.14 | -0.20 | 0.06 | 0.79 | ||
| TCBX | THIRD COAST BANCSHARES INC | $28.24 | 95,231 | 3.72% | 28.90 | 29.62 | 32.58 | 33.80 | 30.48 | 38.54 | 65.92 | 67.64 | 78.23 | 88.28 | -1.03 | -1.22 | 0.19 | 0.78 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $10.62 | 72,054 | -7.33% | 10.36 | 9.83 | 10.40 | 13.87 | 18.01 | 53.04 | 64.03 | 73.65 | 78.54 | 89.33 | 0.15 | -0.13 | 0.28 | 1.28 | ||
| ASC | ARDMORE SHIPPING CORP | $9.58 | 368,124 | -3.44% | 9.13 | 9.20 | 9.65 | 10.73 | 13.97 | 52.69 | 83.23 | 70.10 | 100.00 | 96.21 | -0.16 | -0.25 | 0.09 | 0.68 | ||
| VSTA | VASTA PLATFORM LTD | $4.82 | 47,398 | 9.27% | 4.90 | 4.66 | 3.80 | 3.11 | 2.90 | 60.63 | 66.39 | 67.94 | 60.08 | 55.27 | 0.32 | 0.36 | -0.04 | 0.28 | ||
| VSTM | VERASTEM INC | $7.50 | 1,801,246 | 33.22% | 6.03 | 5.73 | 6.10 | 5.73 | 4.39 | 67.72 | 89.79 | 92.36 | 100.00 | 100.00 | 0.25 | -0.06 | 0.31 | 1.55 | ||
| KMDA | KAMADA LTD | $6.69 | 27,717 | -33.48% | 6.43 | 6.34 | 6.82 | 6.72 | 6.15 | 55.21 | 94.42 | 87.32 | 100.00 | 98.20 | -0.06 | -0.14 | 0.09 | 0.60 | ||
| MYE | MYERS INDUSTRIES INC | $10.30 | 218,510 | -21.50% | 9.70 | 10.30 | 11.24 | 11.50 | 12.44 | 47.52 | 59.61 | 37.76 | 99.41 | 73.96 | -0.49 | -0.57 | 0.08 | 0.94 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.35 | 7,926,176 | -24.50% | 1.26 | 1.26 | 1.44 | 1.87 | 1.09 | 50.77 | 71.57 | 58.17 | 97.14 | 87.02 | -0.06 | -0.08 | 0.02 | 1.30 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.23 | 43,885 | 4.75% | 21.95 | 21.91 | 21.83 | 23.73 | 24.65 | 50.96 | 63.13 | 54.19 | 82.36 | 65.16 | -0.10 | -0.13 | 0.03 | 0.66 | ||
| LASR | NLIGHT INC | $7.82 | 244,298 | -9.69% | 7.34 | 7.33 | 8.48 | 9.70 | 10.52 | 51.00 | 89.42 | 72.45 | 100.00 | 96.03 | -0.29 | -0.44 | 0.15 | 1.65 | ||
| ASPI | ASP ISOTOPES INC | $5.31 | 1,708,119 | 8.42% | 5.71 | 5.23 | 4.77 | 5.00 | 4.44 | 51.67 | 53.94 | 55.52 | 31.07 | 34.67 | 0.25 | 0.26 | -0.01 | 1.65 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.69 | 9,824 | -42.50% | 4.03 | 3.62 | 3.88 | 4.72 | 7.25 | 47.90 | 36.84 | 42.59 | 36.02 | 47.08 | 0.03 | 0.01 | 0.02 | 0.12 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.43 | 202,833 | -8.06% | 12.16 | 12.23 | 13.92 | 17.11 | 18.01 | 45.24 | 74.48 | 66.34 | 97.16 | 96.28 | -0.43 | -0.62 | 0.19 | 0.75 | ||
| ECX | ECARX HOLDINGS INC | $1.12 | 949,407 | -37.39% | 1.00 | 1.05 | 1.88 | 1.89 | 1.82 | 41.43 | 76.45 | 65.16 | 99.47 | 95.57 | -0.26 | -0.31 | 0.06 | 0.34 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.00 | 202,429 | 37.12% | 11.36 | 11.24 | 11.46 | 10.82 | N/A | 64.61 | 91.82 | 80.60 | 98.76 | 97.38 | 0.02 | -0.05 | 0.08 | 0.19 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.40 | 164,026 | 50.47% | 18.92 | 20.17 | 23.21 | 24.38 | 23.20 | 39.12 | 37.02 | 25.14 | 96.46 | 70.79 | -1.30 | -1.42 | 0.12 | 1.08 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.81 | 406,005 | -20.80% | 7.45 | 7.58 | 10.39 | 12.89 | 13.48 | 43.35 | 66.88 | 52.48 | 100.00 | 88.45 | -0.70 | -0.95 | 0.25 | 1.42 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $10.14 | 97,359 | 384.23% | 10.39 | 10.75 | 11.26 | 11.27 | 12.35 | 39.65 | 29.43 | 27.68 | 53.04 | 53.22 | -0.28 | -0.26 | -0.03 | 0.73 | ||
| ORKA | ORUKA THERAPEUTICS INC | $10.09 | 156,791 | -24.50% | 9.33 | 9.03 | 10.25 | 13.73 | 22.20 | 53.13 | 86.97 | 89.86 | 94.60 | 97.94 | -0.15 | -0.51 | 0.36 | 0.57 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.01 | 15,048 | 22.16% | 30.43 | 29.30 | 20.69 | 12.76 | 9.76 | 51.71 | 33.76 | 36.77 | 23.42 | 23.46 | 1.74 | 2.67 | -0.93 | 0.07 | ||
| TBRG | TRUBRIDGE INC | $25.35 | 52,630 | -16.42% | 24.60 | 25.38 | 27.18 | 24.21 | 18.41 | 47.62 | 52.48 | 42.97 | 96.77 | 84.70 | -0.62 | -0.73 | 0.11 | 0.74 | ||
| NPWR | NET POWER INC | $1.73 | 929,124 | -17.11% | 2.03 | 2.21 | 4.11 | 6.95 | 7.86 | 23.99 | 10.39 | 10.59 | 52.03 | 55.08 | -0.60 | -0.70 | 0.09 | 0.62 | ||
| MITK | MITEK SYSTEMS INC | $8.32 | 184,089 | -39.14% | 7.91 | 7.88 | 8.70 | 9.46 | 9.52 | 52.65 | 94.21 | 81.82 | 100.00 | 98.96 | -0.19 | -0.31 | 0.12 | 1.18 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.09 | 26,384 | 30.30% | 21.40 | 21.95 | 23.96 | 26.03 | 28.74 | 47.10 | 48.35 | 40.50 | 94.66 | 84.04 | -0.68 | -0.84 | 0.16 | 0.74 | ||
| SES | SES AI CORP | $1.03 | 79,852,882 | 264.15% | 0.72 | 0.63 | 0.65 | 0.83 | 0.82 | 77.36 | 85.13 | 90.60 | 100.00 | 99.92 | 0.06 | 0.01 | 0.05 | 1.34 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.62 | 56,868 | -62.77% | 23.97 | 24.01 | 25.87 | 25.94 | 26.08 | 39.14 | 45.75 | 55.36 | 73.53 | 81.15 | -0.53 | -0.63 | 0.10 | 0.47 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.67 | 3,916,245 | -62.74% | 2.53 | 2.54 | 2.84 | 3.05 | 3.97 | 51.55 | 52.80 | 46.74 | 78.01 | 68.80 | -0.06 | -0.10 | 0.04 | 1.44 | ||
| WOW | WIDEOPENWEST INC | $4.42 | 118,062 | -56.54% | 4.30 | 4.48 | 4.62 | 4.64 | 4.97 | 48.07 | 47.75 | 34.86 | 87.27 | 62.69 | -0.10 | -0.10 | 0.00 | 1.03 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.27 | 305,272 | -7.49% | 13.63 | 13.31 | 9.93 | N/A | N/A | 62.84 | 53.87 | 52.49 | 62.48 | 66.10 | 1.14 | 1.22 | -0.08 | -0.46 | ||
| CTEV | CLARITEV CORP | $22.99 | 50,863 | -29.15% | 21.08 | 20.57 | 22.10 | 16.81 | 13.82 | 61.18 | 95.78 | 83.06 | 100.00 | 83.37 | 0.26 | -0.08 | 0.33 | 1.20 | ||
| IVA | INVENTIVA SA | $3.89 | 5,289 | -49.94% | 3.57 | 3.30 | 3.07 | 2.71 | 2.54 | 69.67 | 83.19 | 84.96 | 81.58 | 90.07 | 0.23 | 0.17 | 0.06 | 0.28 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.35 | 2 | -99.87% | 10.33 | 10.32 | 10.30 | 10.23 | 10.14 | 59.51 | 94.67 | 77.33 | 41.26 | 30.05 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SERV | SERVE ROBOTICS INC | $6.50 | 3,133,700 | -43.67% | 5.73 | 5.66 | 7.79 | 11.73 | 10.50 | 50.33 | 86.60 | 68.20 | 97.58 | 86.82 | -0.52 | -0.83 | 0.31 | 2.07 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $7.70 | 609,897 | 41.08% | 6.89 | 6.78 | 7.92 | 9.59 | 9.17 | 56.39 | 90.36 | 77.25 | 98.90 | 91.00 | -0.22 | -0.40 | 0.18 | 2.30 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $7.99 | 879,303 | 20.51% | 7.29 | 7.42 | 8.80 | 10.43 | 11.04 | 52.73 | 87.91 | 74.63 | 98.19 | 98.19 | -0.32 | -0.52 | 0.20 | 0.82 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.27 | 22,323 | -86.96% | 10.24 | 10.24 | 10.20 | 10.14 | N/A | 61.86 | 70.83 | 64.35 | 45.55 | 30.94 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| VALU | VALUE LINE INC | $39.12 | 11,971 | 285.17% | 39.86 | 39.20 | 39.21 | 43.39 | 44.90 | 48.64 | 65.95 | 71.20 | 65.81 | 73.33 | 0.14 | 0.07 | 0.07 | 0.97 | ||
| MSB | MESABI TRUST | $28.03 | 22,951 | -62.16% | 27.19 | 26.57 | 26.87 | 27.25 | 24.23 | 57.14 | 81.29 | 81.52 | 87.98 | 87.19 | 0.29 | 0.06 | 0.23 | 0.65 | ||
| BSRR | SIERRA BANCORP | $26.25 | 28,185 | -4.55% | 25.64 | 26.02 | 28.05 | 29.06 | 29.00 | 46.41 | 72.39 | 72.07 | 95.09 | 98.26 | -0.56 | -0.81 | 0.25 | 0.83 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.22 | 3,844,115 | -0.24% | 1.17 | 1.14 | 1.24 | 1.40 | 1.59 | 53.68 | 80.00 | 65.33 | 96.47 | 83.82 | -0.02 | -0.03 | 0.01 | 1.78 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.27 | 101,144 | -18.55% | 12.76 | 12.90 | 13.95 | 14.01 | 13.95 | 51.11 | 82.98 | 71.21 | 100.00 | 99.17 | -0.26 | -0.40 | 0.14 | 0.57 | ||
| ALNT | ALLIENT INC | $21.67 | 46,136 | -10.30% | 21.09 | 21.19 | 23.20 | 24.25 | 23.00 | 48.60 | 78.23 | 65.93 | 100.00 | 93.62 | -0.52 | -0.70 | 0.18 | 1.24 | ||
| BAND | BANDWIDTH INC | $12.69 | 268,597 | 47.74% | 12.12 | 12.45 | 14.50 | 16.23 | 17.19 | 46.14 | 57.70 | 39.94 | 100.00 | 89.89 | -0.65 | -0.81 | 0.16 | 1.38 | ||
| NPCE | NEUROPACE INC | $11.15 | 97,294 | -4.45% | 10.74 | 11.46 | 11.85 | 12.02 | 9.69 | 47.58 | 42.11 | 34.88 | 64.77 | 46.44 | -0.30 | -0.32 | 0.02 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.