| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUX | MCEWEN MINING INC | $7.82 | 2.09% | -3.10% | 1.56% | -2.25% | -24.08% | -36.01% | 15.00% | -20.66% | -21.80% | $12.45 | $6.38 | 37.19% | 22.57% | 1.12 | 402,196 | 1.49% |
| NWPX | NORTHWEST PIPE CO | $42.36 | 0.05% | 5.14% | 1.95% | -11.68% | -5.53% | 31.84% | 56.77% | 72.55% | 69.78% | $57.76 | $31.50 | 26.66% | 34.48% | 0.90 | 28,769 | 0.66% |
| UNTY | UNITY BANCORP INC | $41.81 | 0.84% | 2.83% | 1.26% | -13.06% | 6.50% | 54.79% | 44.67% | 185.59% | 381.57% | $51.22 | $25.60 | 18.37% | 63.32% | 0.66 | 18,673 | -24.60% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.01 | 0.00% | 0.18% | 0.55% | 1.66% | 3.28% | 4.81% | N/A | N/A | N/A | $11.10 | $10.50 | 0.81% | 4.86% | 0.00 | 12,916 | -94.80% |
| CELC | CELCUITY INC | $11.09 | 2.69% | 6.12% | 8.30% | -1.77% | -29.54% | -30.90% | 60.49% | 98.04% | N/A | $19.77 | $7.58 | 43.90% | 46.40% | 0.84 | 265,318 | 129.60% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.19 | 5.52% | 20.65% | 9.12% | 11.20% | 1.61% | 28.95% | -7.09% | 55.32% | N/A | $16.00 | $10.52 | 5.06% | 44.39% | 0.81 | 141,543 | -39.41% |
| INDI | INDIE SEMICONDUCTOR INC | $2.01 | 0.50% | 9.84% | -4.74% | -52.03% | -42.57% | -65.40% | -71.69% | -79.70% | N/A | $7.82 | $1.53 | 74.30% | 31.37% | 1.68 | 1,176,058 | -13.05% |
| CANG | CANGO INC | $4.02 | -6.07% | 3.34% | 2.29% | -14.65% | 61.45% | 181.12% | 25.23% | -23.57% | N/A | $9.66 | $1.40 | 58.39% | 187.14% | 0.62 | 223,346 | 242.61% |
| SWBI | SMITH & WESSON BRANDS INC | $9.48 | -0.21% | 0.21% | 1.39% | -10.90% | -28.72% | -44.33% | -31.55% | -1.86% | -36.63% | $17.28 | $8.38 | 45.14% | 13.19% | 0.78 | 308,718 | 35.00% |
| FFIC | FLUSHING FINANCIAL CORP | $12.35 | 0.82% | 7.48% | -3.06% | -13.76% | -23.62% | 9.29% | -43.19% | -3.06% | -38.83% | $18.59 | $10.65 | 33.57% | 15.96% | 0.91 | 185,099 | -3.91% |
| OUST | OUSTER INC | $7.74 | -3.01% | 14.84% | -18.87% | -20.53% | 4.17% | -16.77% | -77.24% | N/A | N/A | $16.88 | $5.84 | 54.14% | 32.53% | 1.92 | 1,307,679 | 49.29% |
| ZBIO | ZENAS BIOPHARMA INC | $9.95 | -0.70% | 2.05% | 21.79% | 54.74% | -53.04% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 62.10% | 70.67% | 1.20 | 132,041 | 65.57% |
| NGL | NGL ENERGY PARTNERS LP | $3.15 | 0.64% | 10.53% | -31.37% | -42.41% | -22.79% | -46.61% | 53.66% | -28.41% | -89.15% | $6.08 | $2.64 | 48.19% | 19.32% | 0.94 | 96,695 | -14.88% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.75 | 0.00% | 1.35% | -9.19% | -19.25% | -20.26% | -22.77% | N/A | N/A | N/A | $16.85 | $11.89 | 24.33% | 7.23% | 0.42 | 47,371 | -24.95% |
| GRVY | GRAVITY CO LTD | $59.83 | 0.27% | 2.05% | -1.19% | -1.45% | -5.47% | -9.99% | 19.66% | 55.20% | 2,832.84% | $88.85 | $53.12 | 32.66% | 12.63% | 1.04 | 5,788 | 4.55% |
| RAPP | RAPPORT THERAPEUTICS INC | $11.38 | 7.16% | 9.63% | 13.23% | -21.14% | -54.89% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 61.74% | 76.98% | 1.29 | 395,185 | 448.46% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.61 | 4.40% | 12.02% | 13.48% | -9.06% | -37.86% | -5.43% | 290.72% | 117.50% | N/A | $5.02 | $1.58 | 48.01% | 65.71% | 1.02 | 1,650,476 | -29.16% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.27 | -1.68% | 7.77% | -10.22% | -20.51% | -2.77% | -9.61% | -71.77% | N/A | N/A | $8.60 | $4.85 | 38.72% | 8.66% | 1.84 | 442,447 | -4.64% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | 1.08% | -1.86% | -15.43% | -18.47% | -14.56% | -7.43% | 11.52% | 20.24% | -0.72% | $37.00 | $28.15 | 21.49% | 3.20% | 0.22 | 1,174 | -29.87% |
| AROW | ARROW FINANCIAL CORP | $24.74 | 0.00% | 4.30% | -7.17% | -11.04% | -15.30% | 8.51% | -18.16% | -3.42% | 19.99% | $34.63 | $22.08 | 28.56% | 12.05% | 0.74 | 51,615 | 65.87% |
| CLFD | CLEARFIELD INC | $29.23 | 0.29% | 12.53% | -2.36% | -22.23% | -21.82% | -2.26% | -49.56% | 120.57% | 102.39% | $44.83 | $23.78 | 34.81% | 22.90% | 1.51 | 79,611 | 16.41% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.71 | 0.00% | 7.97% | -7.82% | -45.91% | -35.78% | -62.10% | -88.87% | N/A | N/A | $7.47 | $2.15 | 63.73% | 26.05% | 1.34 | 378,091 | 8.69% |
| INNV | INNOVAGE HOLDING CORP | $3.05 | -0.65% | 14.23% | 1.67% | -19.10% | -47.86% | -18.01% | -37.76% | N/A | N/A | $6.69 | $2.60 | 54.41% | 17.31% | 1.14 | 31,398 | 0.33% |
| PERI | PERION NETWORK LTD | $9.18 | 3.03% | 2.23% | 12.50% | 5.28% | 10.74% | -26.38% | -59.07% | 97.00% | -17.96% | $13.49 | $7.00 | 31.95% | 31.24% | 1.37 | 462,409 | 20.36% |
| KRNY | KEARNY FINANCIAL CORP | $6.37 | 0.00% | 8.33% | 1.59% | -12.50% | -8.87% | 16.45% | -47.09% | -23.44% | -34.83% | $8.59 | $5.28 | 25.84% | 20.76% | 0.84 | 203,391 | -49.84% |
| NL | NL INDUSTRIES INC | $8.41 | 0.12% | 12.73% | 8.80% | 7.68% | 7.54% | 5.52% | 21.88% | 158.77% | 6.19% | $9.42 | $5.21 | 10.72% | 61.58% | 1.13 | 26,998 | 55.95% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.38 | 0.13% | 0.92% | -3.81% | -21.69% | -9.58% | -30.56% | 17.58% | 220.42% | 426.71% | $22.08 | $13.19 | 30.34% | 16.60% | 0.86 | 89,625 | 25.10% |
| CRNC | CERENCE INC | $9.50 | -2.16% | 33.80% | 20.33% | -29.26% | 193.21% | -1.55% | -68.42% | -53.61% | N/A | $27.50 | $2.34 | 65.45% | 305.98% | 1.95 | 995,446 | -9.20% |
| CRMT | AMERICAS CARMART INC | $49.25 | 0.24% | 6.10% | 8.00% | -2.71% | 22.33% | -15.74% | -40.47% | -21.43% | -4.79% | $72.26 | $36.40 | 31.84% | 35.30% | 1.24 | 37,329 | -23.09% |
| CLPT | CLEARPOINT NEURO INC | $14.71 | 0.07% | 23.10% | 22.89% | -18.00% | 11.86% | 175.98% | 66.21% | 314.37% | -67.74% | $19.22 | $5.11 | 23.47% | 187.87% | 1.63 | 228,439 | -30.00% |
| ABSI | ABSCI CORP | $3.19 | 1.92% | 3.91% | 18.15% | -16.93% | -25.64% | -33.26% | -48.55% | N/A | N/A | $6.33 | $2.01 | 49.61% | 58.71% | 2.11 | 1,531,567 | -2.85% |
| ECX | ECARX HOLDINGS INC | $1.19 | 6.25% | 40.83% | -20.67% | -32.39% | -34.62% | -28.74% | -87.90% | N/A | N/A | $3.25 | $0.76 | 63.38% | 57.20% | 0.34 | 1,125,337 | 18.21% |
| GNE | GENIE ENERGY LTD | $14.88 | -0.20% | 0.27% | -1.46% | 4.79% | -7.52% | -7.29% | 125.11% | 87.88% | 15.26% | $17.93 | $13.05 | 17.01% | 14.02% | 0.51 | 29,293 | 58.20% |
| NATH | NATHANS FAMOUS INC | $98.19 | 2.24% | 4.70% | 3.58% | 20.63% | 16.66% | 50.95% | 100.96% | 64.36% | 118.44% | $104.96 | $64.50 | 6.45% | 52.23% | 0.62 | 10,340 | 137.87% |
| FFWM | FIRST FOUNDATION INC | $4.87 | 1.04% | -1.22% | -1.62% | -22.08% | -37.32% | -18.43% | -77.94% | -64.35% | -48.74% | $8.52 | $4.42 | 42.84% | 10.31% | 1.12 | 718,524 | -15.50% |
| XPOF | XPONENTIAL FITNESS INC | $8.27 | 5.89% | 16.32% | 7.26% | -49.42% | -33.79% | -36.38% | -62.01% | N/A | N/A | $18.95 | $6.64 | 56.36% | 24.55% | 1.42 | 513,179 | 26.40% |
| DCTH | DELCATH SYSTEMS INC | $12.00 | -0.91% | 5.82% | -8.75% | -24.95% | 14.29% | 130.33% | 99.34% | N/A | N/A | $16.97 | $5.12 | 29.29% | 134.38% | 0.86 | 275,875 | 47.03% |
| HBCP | HOME BANCORP INC | $49.46 | 0.08% | 14.62% | 9.18% | -2.02% | 4.04% | 39.05% | 24.90% | 85.94% | 129.19% | $52.77 | $34.51 | 6.27% | 43.32% | 0.86 | 16,240 | -5.10% |
| EHAB | ENHABIT INC | $7.93 | 1.93% | 9.83% | -8.22% | -7.47% | 11.22% | -23.08% | N/A | N/A | N/A | $10.70 | $6.85 | 25.89% | 15.77% | 0.73 | 225,458 | 1.45% |
| KELYA | KELLY SERVICES INC | $11.47 | -0.69% | 3.80% | -13.69% | -19.11% | -42.39% | -51.30% | -43.30% | -24.59% | -33.66% | $24.01 | $10.80 | 52.23% | 6.20% | 0.99 | 172,961 | -31.31% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.91 | 0.55% | 1.96% | 1.49% | 5.41% | 8.56% | 8.34% | N/A | N/A | N/A | $11.17 | $10.00 | 2.33% | 9.15% | 0.04 | 77,773 | 344.82% |
| ODP | ODP CORP | $13.37 | 0.38% | 5.19% | -6.57% | -43.25% | -58.06% | -74.18% | -69.68% | -39.37% | -85.50% | $52.60 | $11.85 | 74.58% | 12.87% | 1.02 | 510,045 | 42.14% |
| CEP | CANTOR EQUITY PARTNERS INC | $31.06 | -1.40% | 187.59% | 190.82% | 200.10% | 208.75% | N/A | N/A | N/A | N/A | $39.29 | $9.99 | 20.95% | 210.91% | 0.60 | 6,189,639 | -77.56% |
| TCBX | THIRD COAST BANCSHARES INC | $28.78 | 1.91% | 0.00% | -13.29% | -22.32% | -12.26% | 44.91% | 25.13% | N/A | N/A | $39.45 | $18.82 | 27.04% | 52.92% | 0.78 | 119,751 | 25.75% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.69 | -0.42% | 2.40% | 0.10% | -1.81% | 6.50% | 43.64% | 38.92% | 187.81% | 102.94% | $56.46 | $33.00 | 15.53% | 44.52% | 0.78 | 23,040 | -44.49% |
| ERAS | ERASCA INC | $1.40 | 0.72% | 12.90% | -7.89% | -26.32% | -46.97% | -31.37% | -81.18% | N/A | N/A | $3.45 | $1.01 | 59.42% | 38.61% | 1.44 | 1,349,965 | 75.43% |
| TRAK | REPOSITRAK INC | $21.70 | 1.64% | 9.38% | 5.85% | 0.93% | 13.32% | 31.83% | 334.00% | 377.97% | 86.11% | $25.01 | $14.23 | 13.23% | 52.49% | 0.91 | 30,006 | 60.94% |
| SANA | SANA BIOTECHNOLOGY INC | $1.76 | -0.56% | 10.69% | 2.92% | -48.39% | -55.10% | -80.62% | -76.44% | N/A | N/A | $10.50 | $1.26 | 83.24% | 39.68% | 2.06 | 1,692,994 | -26.38% |
| CLW | CLEARWATER PAPER CORP | $24.46 | 0.16% | 0.25% | -3.43% | -24.37% | -8.90% | -39.89% | -10.89% | 0.12% | -61.96% | $57.13 | $22.58 | 57.19% | 8.33% | 0.74 | 375,786 | 104.35% |
| NPWR | NET POWER INC | $1.81 | 4.62% | -6.22% | -32.71% | -77.95% | -80.74% | -83.36% | -81.66% | N/A | N/A | $14.28 | $1.62 | 87.32% | 11.73% | 0.62 | 768,515 | -17.36% |
| AEVA | AEVA TECHNOLOGIES INC | $7.18 | -1.91% | 14.06% | 7.00% | 80.86% | 60.27% | 121.60% | -58.13% | -85.33% | N/A | $8.12 | $2.20 | 11.58% | 226.22% | 1.79 | 786,948 | -3.59% |
| MYE | MYERS INDUSTRIES INC | $10.53 | 2.23% | 15.33% | -11.51% | -12.83% | -15.96% | -52.78% | -51.92% | -11.06% | -38.60% | $23.05 | $9.06 | 54.31% | 16.23% | 0.93 | 224,841 | 2.89% |
| TITN | TITAN MACHINERY INC | $16.97 | -0.59% | 7.07% | -1.74% | -6.29% | 17.12% | -25.01% | -29.79% | 80.53% | 15.29% | $24.28 | $12.30 | 30.11% | 37.97% | 1.24 | 244,121 | 72.06% |
| NNDM | NANO DIMENSION LTD | $1.64 | -0.91% | 14.34% | -2.68% | -32.99% | -31.59% | -33.81% | -43.23% | 116.84% | N/A | $2.75 | $1.34 | 40.55% | 22.47% | 1.05 | 1,871,715 | -43.10% |
| ALT | ALTIMMUNE INC | $5.06 | -0.20% | 5.64% | -4.89% | -26.98% | -27.82% | -20.88% | 10.24% | 63.75% | -98.98% | $11.16 | $3.55 | 54.66% | 42.41% | 1.14 | 1,769,074 | 72.56% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.20 | 0.00% | 4.80% | -8.28% | -8.40% | -10.56% | 58.24% | 66.28% | 60.82% | -95.91% | $9.76 | $4.20 | 26.23% | 71.43% | 0.78 | 249,095 | -34.67% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.37 | 1.48% | 21.24% | -6.16% | -37.16% | 349.18% | 192.11% | -15.95% | -3.52% | N/A | $5.49 | $0.20 | 75.05% | 585.00% | 1.34 | 9,407,476 | 16.98% |
| SNDL | SNDL INC | $1.47 | -1.34% | 8.09% | 1.38% | -16.00% | -33.48% | -26.87% | -70.98% | -70.30% | N/A | $2.93 | $1.26 | 49.83% | 16.67% | 1.48 | 1,087,754 | -41.30% |
| YSG | YATSEN HOLDING LTD | $4.23 | -1.17% | 11.02% | -15.40% | 26.65% | 14.32% | -5.79% | 42.42% | N/A | N/A | $6.13 | $2.60 | 31.00% | 62.69% | 1.06 | 45,642 | 25.14% |
| VALU | VALUE LINE INC | $41.18 | 5.27% | 3.13% | 8.63% | -1.53% | -18.55% | 11.48% | -31.92% | 29.70% | 176.38% | $57.68 | $32.94 | 28.60% | 25.02% | 0.96 | 14,047 | 17.34% |
| LVWR | LIVEWIRE GROUP INC | $1.90 | -9.52% | 2.15% | -9.52% | -43.28% | -67.47% | -71.89% | -80.86% | N/A | N/A | $9.00 | $1.75 | 78.90% | 8.57% | 0.82 | 44,236 | -24.27% |
| ANGO | ANGIODYNAMICS INC | $9.52 | -0.83% | 2.92% | 0.21% | -23.90% | 41.04% | 63.57% | -57.63% | -6.30% | -43.60% | $13.50 | $5.47 | 29.48% | 74.04% | 1.03 | 194,072 | -9.21% |
| ASC | ARDMORE SHIPPING CORP | $9.55 | -0.31% | 4.83% | -6.46% | -14.43% | -33.77% | -43.86% | 52.80% | 27.50% | -22.98% | $23.44 | $8.32 | 59.26% | 14.78% | 0.70 | 393,207 | 6.77% |
| VSTA | VASTA PLATFORM LTD | $4.81 | -0.21% | -3.41% | 10.32% | 79.48% | 82.89% | 26.91% | -10.59% | N/A | N/A | $5.49 | $1.60 | 12.35% | 200.63% | 0.28 | 86,224 | 81.90% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.19 | 1.58% | 8.94% | 3.31% | 18.18% | 21.90% | N/A | N/A | N/A | N/A | $12.80 | $9.92 | 4.77% | 22.88% | 0.19 | 415,559 | 89.91% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.36 | -1.18% | 12.00% | 47.37% | 100.00% | 405.26% | 1,406.73% | 681.40% | 813.04% | 162.50% | $3.86 | $0.21 | 12.95% | 1,500.00% | 1.12 | 3,080,478 | -30.64% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | -2.09% | -2.09% | -3.60% | -3.85% | -10.50% | -26.47% | -45.65% | 4.17% | 19.05% | $5.20 | $3.49 | 27.88% | 7.45% | 0.45 | 41,921 | 89.77% |
| ORKA | ORUKA THERAPEUTICS INC | $10.28 | 1.88% | 10.54% | -17.76% | -12.51% | -66.07% | -75.02% | -62.91% | -75.24% | -99.23% | $53.88 | $5.49 | 80.92% | 87.42% | 0.56 | 134,553 | -14.18% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.69 | 1.49% | 8.25% | -15.13% | -34.80% | -8.38% | 57.52% | -65.08% | N/A | N/A | $32.10 | $11.62 | 38.66% | 69.45% | 1.08 | 153,234 | -6.60% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $10.28 | 1.38% | -2.74% | -11.38% | -11.99% | -18.93% | -35.79% | -38.44% | 11.26% | N/A | $18.70 | $9.25 | 45.03% | 11.14% | 0.73 | 28,403 | -70.87% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.01 | -1.95% | 11.67% | 9.84% | -32.55% | -27.70% | -54.83% | -72.08% | N/A | N/A | $5.14 | $1.52 | 60.86% | 32.24% | 2.10 | 2,264,618 | 6.23% |
| LASR | NLIGHT INC | $7.81 | -0.13% | 10.47% | -1.76% | -29.51% | -40.97% | -32.26% | -40.83% | -50.25% | N/A | $14.73 | $6.20 | 46.96% | 25.97% | 1.64 | 227,003 | -7.08% |
| SES | SES AI CORP | $1.05 | 1.94% | 53.51% | 93.37% | -4.55% | 81.35% | -22.22% | -83.92% | N/A | N/A | $2.53 | $0.20 | 58.50% | 425.00% | 1.34 | 35,864,815 | -55.90% |
| KMDA | KAMADA LTD | $6.64 | -0.75% | 3.75% | -1.63% | -3.21% | 21.39% | 25.76% | 22.06% | -8.92% | 44.03% | $9.16 | $4.74 | 27.47% | 40.08% | 0.59 | 52,010 | 87.64% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.44 | 0.08% | 2.81% | -3.94% | -35.91% | -30.23% | -40.71% | -37.86% | 47.04% | N/A | $22.38 | $11.27 | 44.41% | 10.38% | 0.75 | 209,902 | 3.49% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.07 | -0.72% | 4.40% | -2.69% | -12.14% | 7.97% | -33.70% | 32.00% | N/A | N/A | $36.65 | $17.90 | 39.78% | 23.30% | 0.66 | 58,343 | 32.95% |
| MITK | MITEK SYSTEMS INC | $8.37 | 0.60% | 8.98% | -1.53% | -19.29% | -3.90% | -33.83% | -35.62% | -11.05% | 151.35% | $14.32 | $6.93 | 41.55% | 20.78% | 1.18 | 302,332 | 64.23% |
| NPCE | NEUROPACE INC | $11.62 | 4.26% | 10.25% | -1.94% | -17.76% | 82.13% | -14.12% | 50.71% | N/A | N/A | $15.11 | $5.45 | 23.10% | 113.21% | 0.93 | 157,411 | 61.79% |
| TBRG | TRUBRIDGE INC | $25.44 | 0.36% | 5.67% | -9.50% | 7.80% | 92.73% | 205.40% | -22.18% | 5.30% | -52.61% | $32.00 | $7.75 | 20.50% | 228.26% | 0.74 | 96,748 | 83.83% |
| SERV | SERVE ROBOTICS INC | $6.64 | 2.15% | 28.43% | 5.56% | -62.08% | -43.73% | 149.62% | N/A | N/A | N/A | $24.35 | $1.77 | 72.73% | 275.14% | 2.07 | 4,143,354 | 31.27% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.64 | 5.13% | 3.59% | 17.38% | 23.54% | 40.49% | 136.94% | -30.14% | -69.32% | N/A | $0.65 | $0.21 | 2.76% | 206.76% | 1.04 | 856,888 | -4.51% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.26 | 3.28% | 15.60% | 10.53% | -7.35% | -25.00% | -53.16% | -85.05% | -87.66% | -44.00% | $3.34 | $1.00 | 62.22% | 26.00% | 1.78 | 6,861,002 | 77.56% |
| TECX | TECTONIC THERAPEUTIC INC | $20.18 | -4.31% | 12.61% | 8.20% | -17.43% | -48.86% | 41.32% | 75.52% | -87.86% | N/A | $61.07 | $13.70 | 66.96% | 47.30% | 1.19 | 134,124 | -33.50% |
| SATL | SATELLOGIC INC | $3.92 | 5.66% | 16.49% | 4.53% | 39.01% | 288.12% | 208.66% | -57.39% | N/A | N/A | $5.49 | $0.72 | 28.60% | 444.44% | 0.95 | 1,260,941 | 215.68% |
| ASPI | ASP ISOTOPES INC | $5.21 | -1.88% | -3.87% | 24.49% | -2.07% | 2.36% | 62.31% | N/A | N/A | N/A | $9.33 | $1.86 | 44.16% | 180.11% | 1.65 | 1,208,853 | -29.34% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.36 | 0.14% | 0.39% | 0.58% | 1.57% | 2.88% | N/A | N/A | N/A | N/A | $10.43 | $9.98 | 0.67% | 3.81% | 0.01 | 535,881 | 26,793,950.00% |
| GCBC | GREENE COUNTY BANCORP INC | $21.83 | -1.15% | 5.26% | -10.05% | -18.61% | -24.67% | -26.08% | -19.99% | 112.77% | 210.75% | $37.25 | $20.00 | 41.40% | 9.15% | 0.73 | 19,319 | -26.78% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.03 | 0.50% | 9.25% | -7.17% | -29.93% | -29.81% | -45.60% | 1.65% | -52.82% | -66.42% | $18.45 | $6.33 | 56.48% | 26.86% | 0.82 | 643,344 | -26.83% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.58 | -2.98% | -12.90% | 9.15% | -28.69% | -49.51% | -74.39% | N/A | N/A | N/A | $36.52 | $2.62 | 90.20% | 36.64% | 0.12 | 14,767 | 50.32% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.31 | 0.39% | 0.78% | 0.59% | 2.08% | 2.89% | N/A | N/A | N/A | N/A | $10.53 | $9.97 | 2.09% | 3.41% | -0.00 | 669,503 | 2,899.16% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.39 | 4.51% | -3.47% | -16.27% | -36.82% | -69.45% | -63.42% | -56.56% | -86.29% | N/A | $5.00 | $1.11 | 72.20% | 25.79% | 1.01 | 2,288,925 | -16.54% |
| CWCO | CONSOLIDATED WATER CO LTD | $23.28 | -1.44% | -1.73% | -4.79% | -11.72% | -5.56% | -8.24% | 114.76% | 50.48% | 92.08% | $30.32 | $22.90 | 23.22% | 1.66% | 0.47 | 85,883 | 50.50% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.63 | -1.50% | 10.04% | -2.59% | -20.06% | -35.85% | -20.06% | -68.99% | -28.53% | -95.19% | $6.29 | $2.24 | 58.19% | 17.36% | 1.46 | 3,753,814 | -4.15% |
| TSHA | TAYSHA GENE THERAPIES INC | $1.80 | 2.27% | 24.14% | -6.74% | 20.00% | -8.63% | -26.53% | -57.35% | N/A | N/A | $4.32 | $1.05 | 58.33% | 71.43% | 1.79 | 1,739,998 | 2.42% |
| BSRR | SIERRA BANCORP | $26.41 | 0.61% | 3.24% | -6.45% | -12.26% | -10.14% | 28.64% | 16.65% | 30.74% | 58.52% | $35.13 | $19.77 | 24.82% | 33.59% | 0.83 | 59,105 | 109.70% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.40 | 0.98% | 6.60% | -5.96% | -10.37% | -6.49% | -4.29% | -3.11% | 80.11% | 9.39% | $15.56 | $11.19 | 13.88% | 19.75% | 0.56 | 163,241 | 53.57% |
| WOW | WIDEOPENWEST INC | $4.35 | -1.58% | 5.58% | -12.30% | 2.35% | -15.86% | 21.17% | -79.43% | -22.46% | N/A | $5.80 | $3.52 | 25.00% | 23.58% | 1.02 | 330,606 | 180.03% |
| MSB | MESABI TRUST | $28.06 | 0.11% | 3.70% | 4.12% | -19.28% | 12.60% | 65.74% | 14.34% | 85.46% | 86.82% | $37.00 | $15.93 | 24.16% | 76.15% | 0.66 | 64,927 | 182.89% |
| MAZE | MAZE THERAPEUTICS INC | $8.38 | 2.07% | -8.21% | -26.62% | -47.46% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 50.71% | 24.89% | 0.51 | 213,196 | -30.64% |
| WDH | WATERDROP INC | $1.30 | 1.56% | 7.44% | 0.00% | 7.44% | 13.04% | 9.24% | -17.20% | N/A | N/A | $1.57 | $0.97 | 17.20% | 34.02% | 0.66 | 149,359 | 139.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.