| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASLE | AERSALE CORP | $6.88 | 386,493 | 15.74% | 6.71 | 6.98 | 7.37 | 6.91 | 6.26 | 45.72 | 38.33 | 28.77 | 72.80 | 51.10 | -0.26 | -0.24 | -0.02 | 0.84 | ||
| RPAY | REPAY HOLDINGS CORP | $3.84 | 3,972,064 | 572.69% | 4.35 | 4.78 | 5.72 | 6.69 | 7.56 | 25.88 | 9.49 | 11.19 | 30.04 | 36.85 | -0.45 | -0.44 | -0.01 | 1.45 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.20 | 340,191 | -58.50% | 11.89 | 11.88 | 10.79 | N/A | N/A | 54.80 | 54.40 | 61.02 | 24.49 | 33.95 | 0.44 | 0.56 | -0.12 | -0.65 | ||
| IVA | INVENTIVA SA | $3.81 | 9,203 | 74.00% | 3.61 | 3.35 | 3.09 | 2.72 | 2.55 | 65.90 | 79.46 | 81.87 | 67.91 | 79.37 | 0.24 | 0.18 | 0.05 | 0.28 | ||
| CTEV | CLARITEV CORP | $22.41 | 45,168 | -11.20% | 21.29 | 20.65 | 22.13 | 16.97 | 13.87 | 57.53 | 89.90 | 90.43 | 94.07 | 93.82 | 0.33 | 0.01 | 0.33 | 1.21 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.94 | 29,535 | -17.55% | 28.65 | 29.41 | 35.62 | 37.32 | 36.67 | 45.18 | 88.26 | 65.96 | 100.00 | 96.22 | -1.75 | -2.33 | 0.58 | 1.06 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.35 | 123,901 | -6.81% | 6.20 | 6.07 | 6.64 | 6.58 | 5.72 | 51.66 | 86.99 | 85.15 | 99.81 | 99.94 | -0.08 | -0.15 | 0.08 | 0.92 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.09 | 416,352 | 14.73% | 5.03 | 5.00 | 6.54 | 8.02 | 8.91 | 42.11 | 69.78 | 70.27 | 94.79 | 96.61 | -0.45 | -0.61 | 0.15 | 1.09 | ||
| BAND | BANDWIDTH INC | $12.63 | 182,949 | -31.89% | 12.17 | 12.41 | 14.36 | 16.15 | 17.17 | 45.56 | 66.67 | 55.14 | 99.20 | 97.27 | -0.58 | -0.76 | 0.18 | 1.38 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $13.78 | 306,791 | 0.37% | 13.71 | 13.36 | 10.09 | N/A | N/A | 58.94 | 46.13 | 50.18 | 29.15 | 53.29 | 1.07 | 1.19 | -0.12 | -0.46 | ||
| KE | KIMBALL ELECTRONICS INC | $14.70 | 100,790 | -10.74% | 13.74 | 14.02 | 15.92 | 17.23 | 18.29 | 50.58 | 91.61 | 72.61 | 100.00 | 100.00 | -0.54 | -0.78 | 0.24 | 1.10 | ||
| LAND | GLADSTONE LAND CORP | $9.95 | 268,809 | 44.74% | 9.69 | 9.74 | 10.57 | 10.76 | 12.20 | 49.45 | 83.04 | 70.97 | 94.69 | 93.72 | -0.20 | -0.29 | 0.09 | 0.83 | ||
| ALNT | ALLIENT INC | $21.37 | 53,836 | 16.69% | 21.14 | 21.13 | 23.10 | 24.20 | 22.98 | 46.11 | 80.33 | 75.53 | 96.24 | 97.89 | -0.47 | -0.65 | 0.18 | 1.24 | ||
| VSTM | VERASTEM INC | $6.99 | 2,156,603 | 19.47% | 6.27 | 5.77 | 6.12 | 5.74 | 4.41 | 60.07 | 83.64 | 89.20 | 93.49 | 97.83 | 0.28 | 0.01 | 0.28 | 1.56 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.88 | 495,744 | -15.24% | 3.48 | 3.14 | 3.44 | 3.79 | 5.11 | 64.69 | 89.60 | 91.96 | 90.25 | 94.95 | 0.15 | 0.00 | 0.15 | 1.46 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.55 | 36,819 | 8.12% | 38.72 | 39.40 | 44.54 | 49.49 | 47.58 | 47.90 | 79.82 | 68.23 | 100.00 | 100.00 | -1.44 | -2.06 | 0.62 | 1.39 | ||
| GPRK | GEOPARK LTD | $7.01 | 546,709 | -36.23% | 6.59 | 6.76 | 7.63 | 8.78 | 8.73 | 49.78 | 87.89 | 70.11 | 100.00 | 97.84 | -0.28 | -0.39 | 0.11 | 0.95 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.54 | 12,421 | -40.01% | 4.50 | 4.56 | 4.71 | 4.93 | 4.93 | 46.36 | 79.65 | 75.38 | 98.25 | 90.72 | -0.07 | -0.08 | 0.01 | 0.45 | ||
| VBNK | VERSABANK | $11.04 | 88,262 | -53.34% | 10.65 | 10.12 | 10.81 | 12.54 | 13.11 | 56.19 | 81.55 | 83.89 | 89.74 | 92.30 | 0.13 | -0.10 | 0.23 | 0.55 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.71 | 1,190,667 | 4.32% | 2.48 | 2.59 | 3.24 | 3.64 | 3.49 | 47.17 | 87.58 | 67.52 | 100.00 | 96.23 | -0.20 | -0.27 | 0.07 | 1.34 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.70 | 13,272 | -5.80% | 129.00 | 132.77 | 141.00 | 147.05 | 152.37 | 37.07 | 30.56 | 29.01 | 84.46 | 80.00 | -4.06 | -4.12 | 0.06 | 0.77 | ||
| TKNO | ALPHA TEKNOVA INC | $6.71 | 345,985 | 73.78% | 6.13 | 5.63 | 5.99 | 7.22 | 6.12 | 63.20 | 89.39 | 87.57 | 96.22 | 97.65 | 0.18 | -0.01 | 0.19 | 1.34 | ||
| NXXT | NEXTNRG INC | $3.20 | 30,694 | -13.52% | 3.25 | 3.06 | 2.91 | 3.17 | 3.22 | 53.01 | 76.61 | 83.32 | 65.57 | 76.42 | 0.11 | 0.08 | 0.02 | 0.35 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.16 | 19,387 | -19.43% | 7.60 | 8.00 | 9.02 | 7.35 | N/A | 40.81 | 16.16 | 15.62 | 35.53 | 32.70 | -0.47 | -0.40 | -0.07 | -0.14 | ||
| EGY | VAALCO ENERGY INC | $3.45 | 427,376 | -13.82% | 3.40 | 3.42 | 3.78 | 4.12 | 5.07 | 46.54 | 81.62 | 74.37 | 98.01 | 96.60 | -0.11 | -0.14 | 0.03 | 1.10 | ||
| OB | OUTBRAIN INC | $3.80 | 240,099 | -4.13% | 3.49 | 3.48 | 4.27 | 5.49 | 5.14 | 51.70 | 91.84 | 85.93 | 99.04 | 99.68 | -0.14 | -0.27 | 0.13 | 1.40 | ||
| CARE | CARTER BANKSHARES INC | $15.43 | 52,856 | 27.21% | 14.99 | 14.96 | 16.09 | 16.96 | 17.18 | 50.51 | 76.55 | 76.53 | 91.02 | 95.23 | -0.23 | -0.41 | 0.18 | 0.95 | ||
| TPST | TEMPEST THERAPEUTICS INC | $7.83 | 52,849 | 95.34% | 7.52 | 4.95 | 2.48 | 1.68 | 1.50 | 78.30 | 95.52 | 96.24 | 78.66 | 80.02 | 1.80 | 1.62 | 0.18 | 10.27 | ||
| SB | SAFE BULKERS INC | $3.38 | 284,650 | -36.14% | 3.33 | 3.37 | 3.60 | 3.60 | 4.19 | 46.89 | 67.60 | 58.27 | 97.69 | 90.83 | -0.08 | -0.10 | 0.02 | 1.02 | ||
| HRTX | HERON THERAPEUTICS INC | $2.33 | 1,124,586 | 111.41% | 2.07 | 2.04 | 2.13 | 1.88 | 1.95 | 61.78 | 88.01 | 83.67 | 100.00 | 100.00 | 0.02 | -0.03 | 0.05 | 1.48 | ||
| ACCO | ACCO BRANDS CORP | $3.82 | 541,972 | 24.62% | 3.73 | 3.82 | 4.33 | 4.87 | 5.07 | 43.92 | 80.57 | 68.86 | 96.02 | 98.31 | -0.16 | -0.21 | 0.05 | 1.06 | ||
| LDI | LOANDEPOT INC | $1.08 | 395,087 | -33.31% | 1.09 | 1.15 | 1.38 | 1.63 | 2.01 | 38.79 | 14.63 | 14.75 | 41.87 | 30.21 | -0.09 | -0.09 | 0.01 | 1.17 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.56 | 124,262 | 50.68% | 16.09 | 16.17 | 17.64 | 20.52 | 22.04 | 47.66 | 76.35 | 77.88 | 93.75 | 97.00 | -0.35 | -0.57 | 0.23 | 0.78 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.78 | 443,013 | 103.89% | 8.44 | 8.54 | 9.07 | 9.15 | 9.93 | 52.10 | 89.52 | 74.17 | 100.00 | 96.12 | -0.14 | -0.22 | 0.08 | 0.71 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.37 | 211,981 | -16.10% | 9.73 | 9.52 | 9.69 | 10.32 | 10.34 | 58.46 | 94.34 | 90.75 | 96.61 | 95.09 | 0.12 | -0.05 | 0.18 | 1.30 | ||
| LWAY | LIFEWAY FOODS INC | $23.21 | 26,390 | -20.04% | 23.51 | 23.73 | 22.76 | 23.01 | 21.91 | 47.66 | 43.24 | 45.67 | 22.81 | 24.20 | 0.06 | 0.19 | -0.13 | 0.78 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $7.35 | 1,402,239 | 129.20% | 6.95 | 6.80 | 7.87 | 9.58 | 9.17 | 51.59 | 92.31 | 87.06 | 94.43 | 95.24 | -0.17 | -0.35 | 0.18 | 2.30 | ||
| ZEUS | OLYMPIC STEEL INC | $31.66 | 61,773 | 7.53% | 30.80 | 30.39 | 32.13 | 33.90 | 37.33 | 53.63 | 92.90 | 90.26 | 96.28 | 98.02 | -0.15 | -0.48 | 0.33 | 1.32 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.56 | 75,098 | 6.31% | 23.57 | 23.59 | 24.35 | 24.44 | 24.04 | 57.68 | 91.26 | 77.98 | 100.00 | 93.11 | -0.08 | -0.29 | 0.21 | 0.63 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.13 | 15,595 | -34.47% | 34.64 | 33.63 | 32.62 | 32.10 | 34.28 | 55.46 | 69.12 | 79.45 | 46.51 | 66.98 | 0.69 | 0.66 | 0.04 | 0.38 | ||
| FVR | FRONTVIEW REIT INC | $12.60 | 77,429 | 14.90% | 12.38 | 12.10 | 14.14 | 16.07 | N/A | 47.51 | 76.38 | 71.48 | 87.62 | 83.39 | -0.40 | -0.63 | 0.22 | 0.64 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.38 | 141,835 | -27.65% | 9.16 | 9.35 | 10.40 | 10.72 | 10.69 | 44.68 | 72.54 | 58.86 | 96.29 | 97.02 | -0.34 | -0.43 | 0.09 | 0.59 | ||
| VREX | VAREX IMAGING CORP | $8.50 | 367,937 | -56.73% | 7.75 | 8.49 | 11.02 | 12.71 | 12.81 | 42.41 | 75.45 | 49.63 | 98.92 | 97.23 | -0.94 | -1.16 | 0.22 | 1.09 | ||
| GAU | GALIANO GOLD INC | $1.36 | 509,853 | -31.78% | 1.35 | 1.26 | 1.25 | 1.25 | 1.40 | 55.66 | 85.26 | 82.08 | 75.09 | 72.87 | 0.04 | 0.03 | 0.01 | 0.78 | ||
| SD | SANDRIDGE ENERGY INC | $9.40 | 292,452 | 45.52% | 9.39 | 9.77 | 10.86 | 11.29 | 11.82 | 39.78 | 46.90 | 38.75 | 94.50 | 91.12 | -0.46 | -0.51 | 0.05 | 1.14 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.00 | 97,697 | 107.37% | 4.99 | 5.10 | 5.39 | 6.10 | 6.67 | 46.13 | 61.28 | 52.18 | 80.74 | 74.85 | -0.13 | -0.15 | 0.02 | 0.93 | ||
| GTN | GRAY MEDIA INC | $3.43 | 831,373 | 12.90% | 3.34 | 3.56 | 3.94 | 3.79 | 4.48 | 41.27 | 43.15 | 33.02 | 97.07 | 81.09 | -0.21 | -0.22 | 0.01 | 1.14 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.82 | 378,417 | 34.95% | 11.60 | 10.59 | 13.15 | 15.12 | 17.87 | 59.16 | 85.64 | 86.46 | 99.16 | 99.72 | -0.02 | -0.56 | 0.54 | 1.67 | ||
| BSVN | BANK7 CORP | $36.74 | 16,505 | 8.46% | 35.74 | 36.37 | 38.63 | 41.58 | 41.06 | 48.24 | 62.26 | 59.09 | 100.00 | 96.43 | -0.82 | -1.05 | 0.24 | 0.79 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $19.41 | 106,672 | -0.36% | 17.82 | 17.50 | 19.31 | 19.72 | 17.36 | 58.73 | 96.16 | 90.22 | 100.00 | 100.00 | -0.12 | -0.53 | 0.42 | 1.38 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.11 | 1,335,317 | 56.72% | 3.06 | 3.14 | 3.43 | 3.58 | 4.10 | 46.14 | 49.88 | 43.70 | 91.96 | 86.80 | -0.11 | -0.13 | 0.02 | 1.74 | ||
| PACK | RANPAK HOLDINGS CORP | $4.13 | 254,455 | -49.52% | 3.80 | 4.08 | 5.43 | 6.29 | 6.53 | 42.68 | 86.85 | 67.38 | 99.30 | 99.77 | -0.43 | -0.55 | 0.12 | 1.56 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.27 | 91,869 | 288.50% | 20.32 | 19.72 | 19.91 | 20.65 | 19.49 | 72.19 | 87.77 | 88.51 | 100.00 | 100.00 | 0.41 | 0.09 | 0.33 | 0.83 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.42 | 306,944 | -27.37% | 5.35 | 5.45 | 6.19 | 7.08 | 7.80 | 45.58 | 50.69 | 42.89 | 96.70 | 91.54 | -0.22 | -0.28 | 0.07 | 1.35 | ||
| CNDT | CONDUENT INC | $2.13 | 660,352 | -13.27% | 2.07 | 2.25 | 2.89 | 3.50 | 3.64 | 31.68 | 34.24 | 28.31 | 98.65 | 93.86 | -0.24 | -0.28 | 0.04 | 1.25 | ||
| APPS | DIGITAL TURBINE INC | $3.28 | 1,890,906 | -25.80% | 3.06 | 2.83 | 3.31 | 2.82 | 2.76 | 55.35 | 88.21 | 88.12 | 96.43 | 97.23 | 0.03 | -0.07 | 0.10 | 2.76 | ||
| CLDT | CHATHAM LODGING TRUST | $7.03 | 256,657 | 54.03% | 6.89 | 6.76 | 7.44 | 8.22 | 8.38 | 50.04 | 87.75 | 84.41 | 100.00 | 100.00 | -0.12 | -0.22 | 0.10 | 1.25 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.11 | 650,693 | -48.29% | 4.05 | 4.03 | 3.67 | 3.55 | 3.13 | 68.71 | 94.41 | 93.72 | 100.00 | 88.50 | 0.09 | 0.10 | -0.02 | 1.05 | ||
| ZH | ZHIHU INC | $3.94 | 143,806 | -5.75% | 3.77 | 3.80 | 4.61 | 4.11 | 3.78 | 47.41 | 85.94 | 77.02 | 98.25 | 99.42 | -0.17 | -0.24 | 0.07 | 1.44 | ||
| LAR | LITHIUM ARGENTINA AG | $2.12 | 422,801 | -22.83% | 2.07 | 2.04 | 2.21 | 2.52 | 2.77 | 50.42 | 84.40 | 75.89 | 97.21 | 91.18 | -0.04 | -0.06 | 0.02 | 1.90 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.13 | 451,589 | 186.44% | 10.05 | 10.04 | 10.00 | 9.94 | N/A | 77.89 | 100.00 | 86.42 | 100.00 | 74.41 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.57 | 1,608,088 | 48.02% | 1.51 | 1.46 | 1.75 | 1.85 | 2.27 | 51.10 | 64.10 | 70.09 | 84.77 | 89.83 | -0.03 | -0.07 | 0.03 | 1.37 | ||
| RRBI | RED RIVER BANCSHARES INC | $50.32 | 5,161 | 54.29% | 50.16 | 50.09 | 52.49 | 54.05 | 53.52 | 47.31 | 55.86 | 63.29 | 80.09 | 89.33 | -0.47 | -0.77 | 0.30 | 0.71 | ||
| SPIR | SPIRE GLOBAL INC | $10.48 | 1,373,072 | 35.30% | 9.23 | 8.82 | 9.59 | 12.58 | 11.69 | 59.85 | 85.88 | 78.28 | 97.52 | 89.11 | 0.04 | -0.27 | 0.31 | 1.52 | ||
| GIG | GIGCAPITAL7 CORP | $10.20 | 2 | -98.00% | 10.15 | 10.14 | 10.12 | 10.08 | N/A | 81.51 | 88.89 | 77.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SMLR | SEMLER SCIENTIFIC INC | $35.37 | 676,155 | -33.05% | 33.62 | 34.08 | 37.83 | 48.04 | 40.03 | 49.88 | 72.40 | 67.12 | 94.05 | 98.02 | -1.02 | -1.64 | 0.61 | 1.39 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.43 | 379,509 | -54.02% | 2.38 | 2.67 | 3.02 | 3.69 | 5.65 | 38.25 | 31.82 | 24.83 | 100.00 | 93.32 | -0.27 | -0.27 | 0.00 | 0.82 | ||
| BMRC | BANK OF MARIN BANCORP | $20.97 | 100,840 | -20.50% | 20.56 | 20.64 | 22.30 | 23.27 | 22.34 | 48.00 | 63.80 | 61.81 | 93.79 | 96.11 | -0.40 | -0.59 | 0.19 | 0.81 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.08 | 858,951 | 209.65% | 10.05 | 10.04 | 10.02 | N/A | N/A | 64.07 | 75.00 | 73.44 | 100.00 | 81.31 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| GHM | GRAHAM CORP | $30.88 | 55,074 | 2.91% | 30.17 | 29.35 | 31.15 | 37.53 | 34.72 | 52.21 | 92.74 | 90.29 | 94.78 | 96.43 | -0.20 | -0.66 | 0.46 | 0.87 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.13 | 7,759,598 | -20.49% | 1.18 | 1.23 | 1.33 | 1.57 | 1.68 | 42.25 | 7.28 | 7.54 | 6.73 | 7.08 | -0.05 | -0.04 | -0.01 | 2.30 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.72 | 16,031 | -45.89% | 17.15 | 17.27 | 18.12 | 18.37 | 17.03 | 42.42 | 41.87 | 60.38 | 58.58 | 76.18 | -0.32 | -0.34 | 0.01 | 0.48 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.17 | 126,904 | 6.12% | 13.78 | 13.59 | 13.96 | 15.78 | 14.90 | 56.07 | 91.24 | 91.39 | 90.03 | 96.68 | 0.07 | -0.11 | 0.17 | 1.08 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.89 | 708,824 | -1.46% | 4.66 | 4.01 | 4.28 | 5.37 | 8.79 | 64.51 | 87.93 | 90.51 | 91.34 | 95.74 | 0.22 | 0.06 | 0.17 | 1.32 | ||
| LVRO | LAVORO LTD | $2.86 | 2,314 | -2.94% | 2.97 | 2.95 | 3.73 | 4.13 | 4.41 | 32.25 | 21.20 | 45.72 | 47.80 | 59.74 | -0.19 | -0.23 | 0.04 | 0.26 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.87 | 104,304 | 8.33% | 8.38 | 8.31 | 10.08 | 12.98 | 14.85 | 48.32 | 79.77 | 80.42 | 96.71 | 98.26 | -0.38 | -0.62 | 0.24 | 1.04 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.51 | 280,492 | 24.32% | 4.66 | 4.83 | 5.21 | 5.34 | 5.81 | 41.81 | 41.32 | 37.29 | 67.10 | 65.07 | -0.23 | -0.22 | -0.02 | 1.14 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $33.42 | 42,657 | 62.05% | 32.15 | 32.66 | 32.36 | 33.16 | 32.34 | 55.31 | 77.49 | 65.45 | 93.98 | 87.29 | 0.05 | -0.11 | 0.16 | 0.46 | ||
| PSNL | PERSONALIS INC | $3.75 | 418,460 | 14.16% | 3.47 | 3.38 | 3.85 | 4.46 | 4.49 | 54.77 | 92.35 | 89.71 | 96.42 | 98.81 | -0.02 | -0.13 | 0.11 | 2.04 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.48 | 1,756,847 | 40.76% | 1.40 | 1.45 | 1.80 | 2.36 | 2.63 | 44.80 | 56.50 | 48.96 | 100.00 | 99.38 | -0.10 | -0.14 | 0.04 | 1.68 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.36 | 48,556 | -11.88% | 16.53 | 16.82 | 17.84 | 18.78 | 19.24 | 53.37 | 87.58 | 72.59 | 99.50 | 96.84 | -0.27 | -0.46 | 0.19 | 0.72 | ||
| WTBA | WEST BANCORPORATION INC | $19.54 | 38,623 | -21.00% | 19.05 | 19.01 | 20.31 | 21.22 | 20.79 | 51.06 | 57.66 | 62.33 | 75.70 | 79.37 | -0.27 | -0.42 | 0.15 | 0.85 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.61 | 17,258 | -8.18% | 32.18 | 30.88 | 31.53 | 32.97 | 31.94 | 63.68 | 95.57 | 93.41 | 100.00 | 100.00 | 0.60 | 0.12 | 0.48 | 1.19 | ||
| WALD | WALDENCAST PLC | $2.69 | 65,097 | 51.54% | 2.68 | 2.67 | 2.96 | 3.21 | 3.30 | 46.22 | 53.59 | 61.18 | 79.12 | 85.44 | -0.07 | -0.11 | 0.04 | 0.45 | ||
| POET | POET TECHNOLOGIES INC | $4.31 | 1,615,018 | 326.41% | 3.92 | 3.80 | 3.92 | 4.55 | 4.04 | 60.00 | 90.15 | 87.69 | 100.00 | 99.78 | 0.04 | -0.04 | 0.07 | 1.15 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.57 | 7,164 | -52.20% | 6.45 | 6.24 | 7.12 | N/A | N/A | 41.51 | 85.98 | 80.84 | 97.13 | 98.09 | -0.23 | -0.40 | 0.17 | 0.44 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.24 | 56,816 | 280.12% | 7.10 | 6.91 | 7.28 | 7.07 | 7.50 | 54.54 | 82.74 | 84.16 | 94.59 | 95.20 | 0.02 | -0.05 | 0.06 | 0.76 | ||
| OOMA | OOMA INC | $11.92 | 107,849 | -38.28% | 12.03 | 12.23 | 13.32 | 13.92 | 12.52 | 38.38 | 40.94 | 36.80 | 71.76 | 58.17 | -0.41 | -0.44 | 0.03 | 0.79 | ||
| NNOX | NANO-X IMAGING LTD | $5.15 | 610,505 | -7.67% | 4.97 | 4.78 | 5.49 | 6.55 | 6.60 | 50.53 | 88.80 | 87.25 | 95.25 | 95.81 | -0.11 | -0.23 | 0.13 | 1.76 | ||
| AHG | AKSO HEALTH GROUP | $1.37 | 4,951 | -36.23% | 1.20 | 1.09 | 1.21 | 1.23 | 1.11 | 62.42 | 77.39 | 75.90 | 95.47 | 94.91 | 0.04 | -0.01 | 0.06 | 1.23 | ||
| XPER | XPERI INC | $7.37 | 293,473 | 16.28% | 6.85 | 6.96 | 7.72 | 8.68 | 8.62 | 53.56 | 97.06 | 82.06 | 100.00 | 98.20 | -0.19 | -0.32 | 0.14 | 1.23 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | 20,212 | -72.42% | 10.99 | 10.98 | 10.93 | 10.86 | 10.75 | 68.76 | 84.55 | 63.84 | 79.11 | 47.43 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | 201,491 | 1,251.83% | 10.20 | 10.17 | 10.10 | 10.01 | N/A | 81.46 | 26.49 | 41.61 | 95.23 | 81.50 | 0.06 | 0.04 | 0.03 | 0.03 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.25 | 9,181 | 1,458.74% | 10.23 | 10.22 | 10.18 | 10.12 | N/A | 61.91 | 67.42 | 64.67 | 73.45 | 71.19 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.10 | 95,106 | -6.73% | 6.07 | 5.80 | 5.98 | 6.74 | 6.36 | 54.23 | 88.76 | 86.20 | 90.04 | 87.28 | 0.07 | -0.00 | 0.08 | 0.78 | ||
| IBEX | IBEX LTD | $24.50 | 81,833 | -22.16% | 23.72 | 23.71 | 24.67 | 23.17 | 20.68 | 55.41 | 93.97 | 84.01 | 97.49 | 94.73 | -0.09 | -0.27 | 0.18 | 0.68 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.36 | 644,874 | 10.75% | 1.34 | 1.42 | 1.91 | 2.20 | 2.33 | 35.88 | 47.88 | 42.11 | 95.83 | 98.27 | -0.15 | -0.18 | 0.03 | 1.88 | ||
| MTRX | MATRIX SERVICE CO | $11.69 | 168,864 | 7.93% | 11.00 | 11.01 | 12.14 | 12.76 | 11.84 | 52.63 | 93.32 | 83.05 | 97.18 | 96.63 | -0.23 | -0.44 | 0.21 | 1.17 | ||
| CIX | COMPX INTERNATIONAL INC | $26.12 | 4,369 | -52.71% | 25.21 | 23.00 | 23.01 | 24.80 | 26.39 | 61.76 | 92.61 | 94.42 | 90.96 | 94.91 | 1.15 | 0.61 | 0.54 | 0.75 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.94 | 50,099 | 22.33% | 22.00 | 21.94 | 22.61 | 24.11 | 24.36 | 56.88 | 88.28 | 79.97 | 100.00 | 94.56 | -0.11 | -0.32 | 0.20 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.