| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIFY | SIFY TECHNOLOGIES LTD | $4.39 | 42,866 | 2.64% | 4.13 | 4.19 | 4.47 | 3.84 | 3.27 | 53.88 | 64.68 | 53.53 | 77.86 | 65.97 | -0.06 | -0.08 | 0.03 | 1.15 | ||
| OFLX | OMEGA FLEX INC | $31.45 | 11,285 | -68.68% | 30.34 | 32.02 | 35.56 | 39.03 | 44.36 | 42.77 | 48.55 | 33.92 | 92.84 | 61.89 | -1.74 | -1.89 | 0.15 | 0.87 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $24.80 | 53,228,851 | 195.24% | 12.68 | 11.69 | 10.91 | 10.64 | N/A | 97.70 | 58.08 | 61.52 | 67.44 | 45.69 | 1.53 | 0.43 | 1.10 | 0.54 | ||
| SPOK | SPOK HOLDINGS INC | $15.52 | 102,939 | -17.84% | 15.37 | 15.67 | 16.12 | 16.16 | 15.75 | 46.57 | 48.01 | 43.64 | 72.20 | 58.71 | -0.20 | -0.23 | 0.02 | 0.51 | ||
| SES | SES AI CORP | $0.87 | 17,151,351 | 116.15% | 0.68 | 0.61 | 0.65 | 0.82 | 0.82 | 70.60 | 93.28 | 93.55 | 100.00 | 99.84 | 0.03 | -0.00 | 0.03 | 1.33 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.24 | 2,147,558 | 18.54% | 2.22 | 2.47 | 2.77 | 2.95 | 3.87 | 38.19 | 27.92 | 23.68 | 69.86 | 49.68 | -0.18 | -0.18 | -0.00 | 1.30 | ||
| CUB | LIONHEART HOLDINGS | $10.29 | 4,843 | 43,927.27% | 10.27 | 10.26 | 10.23 | 10.17 | 10.09 | 76.02 | 93.33 | 86.11 | 100.00 | 91.86 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| WTBA | WEST BANCORPORATION INC | $18.70 | 32,875 | -7.69% | 18.87 | 19.10 | 20.42 | 21.31 | 20.77 | 42.40 | 68.40 | 68.17 | 85.75 | 93.57 | -0.36 | -0.48 | 0.13 | 0.85 | ||
| SIMA | SIM ACQUISITION CORP I | $10.25 | 130,212 | 1,521.77% | 10.23 | 10.22 | 10.18 | 10.12 | N/A | 63.95 | 31.82 | 26.60 | 68.62 | 53.24 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.30 | 165,052 | 19.54% | 13.24 | 13.52 | 13.62 | 13.45 | 13.92 | 45.56 | 58.82 | 56.89 | 75.98 | 69.17 | -0.12 | -0.13 | 0.01 | 0.51 | ||
| MOV | MOVADO GROUP INC | $14.06 | 151,441 | -45.61% | 13.62 | 14.68 | 17.11 | 18.48 | 19.91 | 39.71 | 31.54 | 22.47 | 94.23 | 81.51 | -1.05 | -1.15 | 0.10 | 1.11 | ||
| MTLS | MATERIALISE NV | $5.29 | 368,973 | 207.28% | 4.61 | 4.60 | 5.39 | 6.65 | 6.15 | 60.36 | 85.85 | 74.79 | 96.80 | 92.29 | -0.16 | -0.29 | 0.13 | 1.61 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.28 | 55,923 | 48.45% | 21.59 | 22.00 | 22.67 | 24.26 | 24.31 | 51.21 | 67.70 | 55.35 | 85.39 | 70.13 | -0.30 | -0.41 | 0.11 | 0.38 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.08 | 785,200 | 26,173,233.33% | 10.07 | 10.06 | 10.03 | N/A | N/A | 72.20 | 50.00 | 50.00 | 73.97 | 65.29 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SPIR | SPIRE GLOBAL INC | $9.62 | 408,540 | 26.20% | 9.00 | 8.60 | 9.60 | 12.70 | 11.70 | 54.34 | 67.45 | 56.16 | 78.86 | 63.23 | -0.23 | -0.41 | 0.19 | 1.52 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $12.05 | 50,389 | -4.68% | 11.24 | 11.66 | 15.20 | 17.26 | 17.34 | 46.66 | 66.27 | 52.26 | 91.18 | 80.51 | -1.10 | -1.38 | 0.28 | 1.32 | ||
| CLCO | COOL CO LTD | $5.80 | 133,455 | 18.64% | 5.47 | 5.31 | 5.84 | 6.92 | 9.06 | 58.07 | 90.95 | 91.57 | 99.91 | 99.17 | -0.03 | -0.16 | 0.13 | 0.75 | ||
| HOND | HCM II ACQUISITION CORP | $10.83 | 799,637 | 386.03% | 10.73 | 10.66 | 10.36 | 10.20 | N/A | 71.70 | 75.36 | 79.42 | 74.53 | 66.99 | 0.12 | 0.12 | -0.00 | 0.01 | ||
| POET | POET TECHNOLOGIES INC | $4.06 | 381,598 | -25.92% | 3.82 | 3.77 | 3.96 | 4.57 | 4.03 | 54.82 | 82.49 | 73.26 | 99.34 | 91.98 | -0.02 | -0.07 | 0.05 | 1.15 | ||
| LOVE | LOVESAC CO | $20.95 | 514,317 | -47.74% | 19.70 | 17.99 | 18.82 | 23.19 | 25.12 | 62.98 | 92.48 | 93.15 | 100.00 | 99.83 | 0.61 | 0.05 | 0.56 | 1.79 | ||
| MBX | MBX BIOSCIENCES INC | $9.27 | 353,329 | -15.74% | 7.82 | 7.26 | 8.61 | 12.24 | N/A | 64.65 | 91.77 | 92.33 | 100.00 | 100.00 | 0.02 | -0.38 | 0.40 | 1.40 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.22 | 704,878 | -1.31% | 20.19 | 21.18 | 23.75 | 27.03 | 29.61 | 40.40 | 46.43 | 40.62 | 94.24 | 93.88 | -1.13 | -1.30 | 0.17 | 1.32 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.05 | 167,645 | 1,726.40% | 10.01 | 10.02 | 9.98 | N/A | N/A | 63.56 | 63.33 | 51.11 | 49.11 | 27.21 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PAMT | PAMT CORP | $14.09 | 42,094 | 299.79% | 13.82 | 13.24 | 13.11 | 14.88 | 16.41 | 57.85 | 81.15 | 82.11 | 82.90 | 88.07 | 0.28 | 0.15 | 0.13 | 1.22 | ||
| ATYR | ATYR PHARMA INC | $3.45 | 914,384 | -34.45% | 3.16 | 3.03 | 3.41 | 3.47 | 2.86 | 57.05 | 87.41 | 90.04 | 97.19 | 99.06 | -0.00 | -0.10 | 0.09 | 0.85 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.18 | 4,497,767 | -17.51% | 1.99 | 1.84 | 1.64 | 1.36 | 1.23 | 66.67 | 90.06 | 85.42 | 87.99 | 82.75 | 0.12 | 0.10 | 0.02 | 1.19 | ||
| FSBW | FS BANCORP INC | $39.33 | 9,748 | -34.13% | 38.22 | 37.84 | 37.90 | 40.08 | 41.71 | 57.80 | 88.70 | 78.73 | 91.61 | 83.72 | 0.27 | 0.03 | 0.23 | 0.64 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.29 | 341,121 | -19.92% | 8.91 | 8.50 | 8.42 | 9.17 | 8.37 | 62.29 | 92.76 | 91.86 | 95.03 | 91.64 | 0.26 | 0.15 | 0.11 | 1.33 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.53 | 1,089,190 | -51.71% | 1.41 | 1.38 | 1.56 | 1.57 | 1.44 | 55.30 | 90.61 | 86.53 | 99.85 | 96.29 | -0.01 | -0.04 | 0.04 | 1.42 | ||
| MERC | MERCER INTERNATIONAL INC | $4.52 | 348,643 | -52.86% | 4.95 | 5.29 | 6.27 | 6.37 | 6.55 | 27.46 | 5.78 | 6.39 | 24.12 | 29.33 | -0.46 | -0.43 | -0.03 | 0.96 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.12 | 3,280 | N/A | 10.10 | 10.10 | 10.07 | 10.01 | N/A | 59.51 | 61.98 | 54.43 | 19.66 | 11.94 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SLI | STANDARD LITHIUM LTD | $1.60 | 3,736,933 | 5.19% | 1.37 | 1.31 | 1.34 | 1.45 | 1.51 | 68.58 | 71.75 | 72.80 | 98.87 | 97.90 | 0.04 | 0.00 | 0.04 | 1.77 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.66 | 8,970,702 | 6.81% | 0.60 | 0.60 | 0.66 | 0.88 | 1.21 | 55.54 | 75.09 | 59.00 | 100.00 | 90.23 | -0.02 | -0.03 | 0.01 | 1.74 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.43 | 136,664 | -24.32% | 3.16 | 3.17 | 3.35 | 3.35 | 3.11 | 62.86 | 85.11 | 67.34 | 100.00 | 96.52 | -0.01 | -0.06 | 0.04 | 0.59 | ||
| MXCT | MAXCYTE INC | $2.84 | 429,366 | -69.61% | 2.63 | 2.62 | 3.14 | 3.73 | 3.87 | 51.17 | 87.81 | 78.87 | 100.00 | 98.14 | -0.12 | -0.19 | 0.07 | 1.44 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.20 | 151,364 | 2,848.84% | 10.18 | 10.16 | 10.13 | 10.07 | N/A | 62.65 | 54.98 | 62.17 | 42.04 | 47.38 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $179.41 | 12,921 | -60.46% | 177.77 | 193.91 | 197.92 | 201.30 | 172.84 | 44.15 | 35.98 | 22.59 | 54.18 | 32.93 | -9.21 | -7.22 | -1.99 | 0.75 | ||
| EU | ENCORE ENERGY CORP | $1.61 | 2,105,992 | 45.81% | 1.35 | 1.31 | 1.72 | 2.56 | 3.17 | 57.33 | 87.05 | 79.15 | 92.42 | 86.64 | -0.08 | -0.14 | 0.07 | 1.51 | ||
| CAN | CANAAN INC | $0.80 | 12,445,318 | -46.56% | 0.72 | 0.78 | 1.08 | 1.64 | 1.37 | 44.08 | 61.27 | 41.42 | 100.00 | 89.14 | -0.10 | -0.13 | 0.03 | 2.10 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.22 | 14,632 | 6,801.89% | 10.20 | 10.18 | 10.15 | 10.10 | N/A | 73.71 | 100.00 | 97.78 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MPX | MARINE PRODUCTS CORP | $8.56 | 17,381 | -14.01% | 8.30 | 8.25 | 8.43 | 8.86 | 9.26 | 55.17 | 76.54 | 76.82 | 93.98 | 96.32 | 0.02 | -0.06 | 0.08 | 1.07 | ||
| NRDY | NERDY INC | $1.64 | 880,686 | 28.96% | 1.49 | 1.44 | 1.56 | 1.63 | 1.39 | 61.20 | 92.96 | 86.05 | 100.00 | 91.02 | 0.00 | -0.03 | 0.03 | 1.36 | ||
| JACS | JACKSON ACQUISITION CO II | $10.09 | 4,010 | -92.18% | 10.09 | 10.08 | 10.05 | N/A | N/A | 55.95 | 12.41 | 14.01 | 17.45 | 26.98 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.77 | 1,008,302 | -32.47% | 1.69 | 1.45 | 1.29 | 1.11 | 1.05 | 65.30 | 83.53 | 86.66 | 61.93 | 70.33 | 0.16 | 0.12 | 0.03 | 0.86 | ||
| GSRT | GSR III ACQUISITION CORP | $10.20 | 2,263,042 | 2,533.99% | 10.08 | 10.05 | 10.01 | 9.97 | N/A | 77.47 | 75.29 | 62.66 | 95.91 | 67.16 | 0.04 | 0.02 | 0.02 | 0.00 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.22 | 115,213 | 34.65% | 13.88 | 14.17 | 15.14 | 15.42 | 15.53 | 44.64 | 72.60 | 66.20 | 97.35 | 98.67 | -0.31 | -0.41 | 0.10 | 0.37 | ||
| RMNI | RIMINI STREET INC | $3.25 | 198,881 | 81.67% | 3.22 | 3.32 | 3.50 | 3.05 | 2.54 | 44.96 | 47.74 | 44.17 | 38.18 | 23.98 | -0.10 | -0.09 | -0.02 | 1.12 | ||
| BRT | BRT APARTMENTS CORP | $15.67 | 16,908 | -25.80% | 15.54 | 15.96 | 17.13 | 17.55 | 17.83 | 39.97 | 52.81 | 45.61 | 96.68 | 94.23 | -0.49 | -0.55 | 0.06 | 0.87 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.78 | 1,298,398 | -41.44% | 1.85 | 2.07 | 2.46 | 2.56 | 3.48 | 31.27 | 10.78 | 11.04 | 38.18 | 35.07 | -0.22 | -0.21 | -0.01 | 1.77 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.31 | 113,651 | -35.37% | 17.80 | 18.51 | 20.43 | 21.47 | 23.69 | 44.81 | 39.51 | 27.16 | 90.97 | 73.85 | -0.80 | -0.90 | 0.10 | 0.88 | ||
| MVIS | MICROVISION INC | $1.21 | 2,128,711 | -46.62% | 1.19 | 1.19 | 1.29 | 1.27 | 1.16 | 48.81 | 54.17 | 48.96 | 56.57 | 41.00 | -0.03 | -0.04 | 0.00 | 2.11 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $9.98 | 95,166 | 7,771.46% | 9.97 | 10.00 | 10.03 | N/A | N/A | 33.19 | 25.00 | 15.28 | 66.81 | 40.50 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| ACTG | ACACIA RESEARCH CORP | $3.07 | 172,214 | 9.24% | 2.95 | 3.05 | 3.59 | 3.99 | 4.39 | 43.27 | 52.45 | 39.68 | 96.58 | 89.54 | -0.17 | -0.21 | 0.04 | 0.90 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.25 | 14,289 | 1,884.58% | 10.24 | 10.22 | 10.19 | 10.12 | N/A | 54.18 | 21.61 | 20.91 | 33.33 | 22.22 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.24 | 1,138 | 832.79% | 10.23 | 10.23 | 10.20 | 10.15 | 10.08 | 56.00 | 72.22 | 75.74 | 64.24 | 64.22 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.21 | 1,402,013 | 62.84% | 4.36 | 4.69 | 5.78 | 7.21 | 9.21 | 53.18 | 79.15 | 56.68 | 100.00 | 92.31 | -0.37 | -0.53 | 0.16 | 0.95 | ||
| CYRX | CRYOPORT INC | $5.89 | 555,691 | 39.01% | 5.60 | 5.66 | 5.99 | 6.88 | 7.39 | 51.77 | 70.43 | 58.56 | 87.02 | 79.46 | -0.13 | -0.18 | 0.05 | 1.77 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.49 | 2,016,927 | -19.76% | 2.31 | 2.44 | 2.54 | 2.65 | 1.97 | 51.44 | 53.38 | 31.58 | 70.80 | 42.28 | -0.08 | -0.08 | -0.00 | 0.99 | ||
| LZM | LIFEZONE METALS LTD | $3.71 | 116,158 | 16.14% | 3.24 | 3.53 | 4.41 | 5.51 | 6.13 | 48.49 | 70.00 | 47.42 | 100.00 | 99.85 | -0.32 | -0.41 | 0.09 | 0.32 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.12 | 876,933 | -7.75% | 1.82 | 1.80 | 2.36 | 2.25 | 1.86 | 55.43 | 77.33 | 60.93 | 100.00 | 95.28 | -0.09 | -0.17 | 0.08 | 0.95 | ||
| API | AGORA INC | $3.14 | 908,804 | -40.11% | 2.88 | 3.31 | 4.63 | 4.81 | 3.80 | 39.47 | 29.36 | 16.26 | 68.90 | 36.27 | -0.53 | -0.57 | 0.05 | 1.58 | ||
| PMTS | CPI CARD GROUP INC | $26.03 | 46,412 | 115.47% | 25.19 | 26.09 | 28.33 | 29.72 | 28.10 | 46.85 | 67.57 | 59.07 | 97.48 | 93.40 | -0.79 | -1.03 | 0.24 | 1.01 | ||
| DOMO | DOMO INC | $7.32 | 329,020 | -21.03% | 7.45 | 7.56 | 7.98 | 7.92 | 7.88 | 46.00 | 38.29 | 34.27 | 39.18 | 31.01 | -0.28 | -0.21 | -0.08 | 1.93 | ||
| BULL | WEBULL CORP | $19.50 | 3,548,663 | -36.72% | 28.08 | 19.91 | 14.98 | 13.30 | 12.31 | 49.62 | 17.10 | 19.48 | 28.58 | 30.62 | 3.49 | 3.88 | -0.39 | 0.37 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.37 | 1,220,502 | 11.89% | 4.67 | 4.69 | 5.90 | 7.80 | 8.53 | 54.42 | 79.78 | 61.48 | 100.00 | 97.44 | -0.29 | -0.46 | 0.18 | 1.58 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.14 | 94,116 | 943.65% | 10.13 | 10.12 | 10.08 | 10.03 | N/A | 62.57 | 93.33 | 86.67 | 57.50 | 44.84 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| BCML | BAYCOM CORP | $26.10 | 20,547 | -30.86% | 25.79 | 25.42 | 26.02 | 26.85 | 25.32 | 53.30 | 81.49 | 82.43 | 85.95 | 93.35 | 0.14 | -0.07 | 0.21 | 0.75 | ||
| XOMA | XOMA ROYALTY CORP | $24.23 | 17,269 | -7.26% | 21.53 | 20.65 | 21.71 | 24.56 | 26.37 | 71.35 | 93.56 | 90.95 | 100.00 | 100.00 | 0.44 | -0.15 | 0.59 | 0.85 | ||
| PROK | PROKIDNEY CORP | $0.99 | 1,170,187 | -37.84% | 0.78 | 0.76 | 1.02 | 1.38 | 1.72 | 59.34 | 58.75 | 48.98 | 96.83 | 93.50 | -0.04 | -0.09 | 0.05 | 1.19 | ||
| SOHU | SOHUCOM LTD | $9.63 | 169,583 | -13.26% | 8.63 | 10.35 | 12.52 | 12.82 | 13.77 | 39.01 | 28.30 | 20.27 | 83.62 | 63.57 | -1.19 | -1.23 | 0.03 | 0.70 | ||
| CZNC | CITIZENS & NORTHERN CORP | $18.68 | 55,492 | 116.09% | 18.83 | 19.25 | 20.13 | 19.98 | 19.75 | 40.79 | 51.60 | 52.28 | 81.99 | 90.49 | -0.33 | -0.39 | 0.05 | 0.70 | ||
| MG | MISTRAS GROUP INC | $9.28 | 105,084 | -14.72% | 9.25 | 9.60 | 9.85 | 9.61 | 10.00 | 44.20 | 42.55 | 32.08 | 74.01 | 53.70 | -0.24 | -0.21 | -0.03 | 1.17 | ||
| VPG | VISHAY PRECISION GROUP INC | $21.72 | 80,967 | -39.71% | 20.44 | 21.60 | 22.68 | 23.03 | 24.65 | 50.65 | 44.93 | 27.60 | 68.58 | 41.55 | -0.62 | -0.69 | 0.08 | 1.01 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.36 | 376,379 | -52.08% | 4.49 | 4.91 | 5.85 | 6.88 | 7.29 | 32.52 | 21.47 | 14.50 | 73.52 | 44.08 | -0.44 | -0.44 | -0.00 | 1.56 | ||
| SEPN | SEPTERNA INC | $6.46 | 162,002 | -30.53% | 5.96 | 5.78 | 6.35 | 13.40 | N/A | 52.77 | 86.90 | 80.08 | 92.86 | 86.69 | -0.21 | -0.42 | 0.21 | 1.29 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.12 | 920,778 | -11.64% | 4.26 | 4.81 | 5.26 | 6.33 | 10.38 | 40.33 | 14.16 | 9.15 | 36.28 | 25.93 | -0.43 | -0.37 | -0.06 | 1.40 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $2.34 | 2,569,571 | -1.35% | 2.12 | 2.08 | 2.47 | 3.27 | 4.76 | 54.94 | 92.12 | 85.98 | 100.00 | 100.00 | -0.07 | -0.14 | 0.07 | 2.49 | ||
| PBFS | PIONEER BANCORP INC | $11.07 | 21,533 | 4.43% | 11.15 | 11.27 | 11.63 | 11.56 | 11.30 | 40.70 | 43.17 | 43.50 | 83.45 | 81.27 | -0.14 | -0.15 | 0.01 | 0.57 | ||
| RLGT | RADIANT LOGISTICS INC | $6.08 | 97,859 | -41.45% | 5.83 | 5.91 | 6.38 | 6.66 | 6.54 | 51.87 | 74.45 | 56.12 | 100.00 | 88.27 | -0.12 | -0.18 | 0.05 | 1.06 | ||
| NEWT | NEWTEKONE INC | $10.86 | 175,121 | -8.43% | 10.26 | 10.72 | 11.78 | 12.50 | 12.77 | 48.38 | 62.56 | 47.27 | 94.70 | 81.71 | -0.43 | -0.53 | 0.10 | 0.96 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.10 | 147,182 | -66.35% | 3.13 | 2.97 | 2.96 | 2.87 | 3.00 | 54.71 | 74.44 | 82.34 | 72.79 | 82.59 | 0.07 | 0.05 | 0.02 | 0.94 | ||
| DMRC | DIGIMARC CORP | $13.25 | 178,129 | -39.37% | 11.83 | 12.15 | 16.82 | 27.50 | 28.71 | 47.66 | 74.30 | 53.60 | 100.00 | 94.86 | -1.32 | -1.87 | 0.55 | 1.75 | ||
| GEVO | GEVO INC | $1.19 | 1,962,664 | -41.26% | 1.15 | 1.13 | 1.29 | 1.57 | 1.45 | 49.56 | 83.82 | 81.91 | 95.36 | 89.74 | -0.04 | -0.06 | 0.02 | 2.00 | ||
| MATV | MATIV HOLDINGS INC | $5.23 | 650,432 | 11.20% | 4.80 | 5.23 | 6.28 | 8.50 | 12.55 | 45.40 | 52.38 | 31.64 | 93.06 | 70.72 | -0.45 | -0.55 | 0.09 | 1.16 | ||
| ITOS | ITEOS THERAPEUTICS INC | $7.46 | 264,309 | -63.13% | 6.37 | 6.04 | 6.69 | 7.23 | 9.98 | 64.46 | 93.22 | 94.21 | 94.42 | 96.82 | 0.11 | -0.15 | 0.27 | 1.05 | ||
| SMTI | SANARA MEDTECH INC | $31.99 | 16,047 | -4.37% | 29.64 | 29.50 | 31.92 | 33.35 | 32.82 | 56.56 | 91.01 | 78.58 | 100.00 | 92.60 | -0.46 | -0.88 | 0.42 | 1.07 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.72 | 520,234 | -4.88% | 5.78 | 6.30 | 7.14 | 7.07 | 7.62 | 35.91 | 17.31 | 12.93 | 37.74 | 20.25 | -0.48 | -0.44 | -0.04 | 0.86 | ||
| SLDB | SOLID BIOSCIENCES INC | $3.67 | 862,895 | -44.15% | 2.95 | 3.20 | 4.36 | 4.17 | 5.74 | 52.97 | 84.96 | 64.98 | 100.00 | 89.90 | -0.30 | -0.44 | 0.14 | 1.16 | ||
| NBR | NABORS INDUSTRIES LTD | $29.56 | 486,836 | 43.73% | 28.70 | 32.71 | 38.69 | 50.24 | 63.58 | 40.06 | 29.40 | 23.17 | 75.26 | 64.45 | -3.62 | -3.76 | 0.15 | 1.87 | ||
| MTW | MANITOWOC CO INC | $8.06 | 278,723 | 3.55% | 7.61 | 7.96 | 9.25 | 9.39 | 9.81 | 46.77 | 53.42 | 36.19 | 95.23 | 84.36 | -0.44 | -0.52 | 0.08 | 1.47 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.62 | 25,962 | -7.53% | 4.57 | 4.48 | 5.48 | 7.52 | N/A | 47.66 | 83.45 | 83.25 | 92.78 | 92.90 | -0.18 | -0.32 | 0.15 | 1.57 | ||
| LMNR | LIMONEIRA CO | $15.68 | 104,099 | 16.70% | 16.01 | 16.60 | 19.16 | 21.91 | 23.32 | 31.56 | 12.18 | 11.47 | 88.30 | 84.25 | -0.94 | -1.03 | 0.09 | 0.68 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.53 | 34,910 | -5.96% | 3.97 | 3.95 | 3.97 | 4.44 | 5.00 | 56.84 | 90.02 | 70.91 | 100.00 | 94.32 | -0.05 | -0.11 | 0.06 | 0.70 | ||
| UIS | UNISYS CORP | $4.06 | 482,128 | 13.27% | 3.92 | 4.08 | 4.44 | 5.67 | 5.72 | 46.59 | 59.46 | 44.62 | 93.22 | 78.11 | -0.16 | -0.20 | 0.05 | 1.36 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.48 | 176,628 | -3.51% | 9.59 | 9.85 | 10.55 | 11.23 | 11.99 | 40.00 | 33.53 | 32.15 | 63.63 | 60.11 | -0.30 | -0.30 | 0.01 | 0.78 | ||
| AUDC | AUDIOCODES LTD | $9.50 | 104,808 | -16.76% | 9.07 | 9.07 | 10.08 | 10.09 | 9.97 | 52.48 | 78.73 | 68.54 | 100.00 | 97.42 | -0.20 | -0.33 | 0.13 | 1.02 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.85 | 555,540 | -56.19% | 2.60 | 2.71 | 2.84 | 3.17 | 3.79 | 54.09 | 75.87 | 62.38 | 97.77 | 82.20 | -0.05 | -0.09 | 0.03 | 1.27 | ||
| RBB | RBB BANCORP | $15.88 | 40,867 | 64.59% | 15.40 | 15.75 | 16.66 | 18.76 | 20.70 | 47.89 | 63.22 | 49.35 | 100.00 | 79.95 | -0.39 | -0.48 | 0.10 | 0.91 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.04 | 1,430,195 | -76.89% | 10.47 | 10.38 | 10.23 | N/A | N/A | 92.08 | 58.25 | 45.64 | 85.15 | 65.89 | 0.13 | 0.07 | 0.06 | 0.04 | ||
| TATT | TAT TECHNOLOGIES LTD | $25.73 | 66,524 | -29.58% | 27.93 | 27.46 | 26.71 | 26.89 | 21.93 | 44.86 | 22.89 | 34.16 | 5.18 | 19.54 | 0.20 | 0.38 | -0.17 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.