| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIFY | SIFY TECHNOLOGIES LTD | $4.39 | 6.04% | 4.28% | -3.30% | 40.26% | 33.84% | -38.52% | -71.42% | -26.09% | -49.89% | $10.14 | $1.82 | 56.71% | 140.94% | 1.15 | 42,866 | 2.64% |
| OFLX | OMEGA FLEX INC | $31.45 | 3.18% | 7.71% | -17.61% | -24.40% | -36.81% | -53.41% | -72.30% | -59.58% | 6.29% | $68.50 | $28.12 | 54.09% | 11.84% | 0.87 | 11,285 | -68.68% |
| CEP | CANTOR EQUITY PARTNERS INC | $24.80 | 50.30% | 133.96% | 136.19% | 138.46% | 146.77% | N/A | N/A | N/A | N/A | $39.29 | $9.99 | 36.88% | 148.25% | 0.54 | 53,228,851 | 195.24% |
| SPOK | SPOK HOLDINGS INC | $15.52 | 0.58% | -0.96% | -2.82% | -5.25% | 3.60% | -0.19% | 103.67% | 42.25% | -25.78% | $17.96 | $13.24 | 13.59% | 17.26% | 0.51 | 102,939 | -17.84% |
| SES | SES AI CORP | $0.87 | 18.55% | 26.86% | 48.04% | -23.10% | 43.40% | -31.03% | -88.86% | N/A | N/A | $2.53 | $0.20 | 65.65% | 334.50% | 1.33 | 17,151,351 | 116.15% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.24 | 0.00% | -2.18% | -23.81% | -29.11% | -51.83% | -62.35% | -91.26% | -89.89% | -92.93% | $6.29 | $2.00 | 64.36% | 12.00% | 1.30 | 2,147,558 | 18.54% |
| CUB | LIONHEART HOLDINGS | $10.29 | 0.14% | 0.20% | 0.50% | 1.69% | 2.65% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 2.45% | 3.32% | 0.00 | 4,843 | 43,927.27% |
| WTBA | WEST BANCORPORATION INC | $18.70 | -4.88% | -1.79% | -7.93% | -12.86% | -9.57% | 11.05% | -26.35% | 14.23% | -7.20% | $24.85 | $16.18 | 24.75% | 15.57% | 0.85 | 32,875 | -7.69% |
| SIMA | SIM ACQUISITION CORP I | $10.25 | 0.10% | 0.49% | 0.79% | 1.69% | 2.81% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.77% | 3.02% | -0.01 | 130,212 | 1,521.77% |
| PSTL | POSTAL REALTY TRUST INC | $13.30 | -1.04% | -0.97% | -5.14% | 2.39% | -8.97% | -3.76% | -23.52% | -15.66% | N/A | $15.15 | $12.26 | 12.21% | 8.48% | 0.51 | 165,052 | 19.54% |
| MOV | MOVADO GROUP INC | $14.06 | 2.25% | 5.32% | -22.96% | -27.86% | -23.55% | -46.34% | -63.41% | 52.99% | -54.89% | $27.80 | $12.85 | 49.42% | 9.42% | 1.11 | 151,441 | -45.61% |
| MTLS | MATERIALISE NV | $5.29 | 14.25% | 12.08% | 2.12% | -35.49% | -12.13% | 0.38% | -71.57% | -71.80% | -27.24% | $9.69 | $3.93 | 45.41% | 34.61% | 1.61 | 368,973 | 207.28% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.28 | 1.87% | 0.86% | -4.79% | -12.49% | -21.16% | 44.21% | 100.54% | 225.26% | 182.74% | $31.72 | $15.68 | 29.76% | 42.09% | 0.38 | 55,923 | 48.45% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.08 | 0.10% | 0.10% | 0.50% | 0.37% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.84% | 1.41% | 0.00 | 785,200 | 26,173,233.33% |
| SPIR | SPIRE GLOBAL INC | $9.62 | 8.46% | 12.65% | 11.34% | -48.88% | 6.65% | -5.69% | -29.26% | N/A | N/A | $21.43 | $6.26 | 55.10% | 53.67% | 1.52 | 408,540 | 26.20% |
| RNAC | CARTESIAN THERAPEUTICS INC | $12.05 | 3.61% | 14.76% | -24.40% | -37.24% | -45.48% | -41.84% | -55.01% | -84.96% | N/A | $41.87 | $8.85 | 71.22% | 36.16% | 1.32 | 50,389 | -4.68% |
| CLCO | COOL CO LTD | $5.80 | 2.47% | 2.84% | 3.94% | -32.95% | -45.18% | -46.94% | N/A | N/A | N/A | $13.68 | $4.51 | 57.60% | 28.60% | 0.75 | 133,455 | 18.64% |
| HOND | HCM II ACQUISITION CORP | $10.83 | 0.74% | 1.03% | 6.59% | 7.23% | 8.63% | N/A | N/A | N/A | N/A | $10.95 | $9.96 | 1.10% | 8.73% | 0.01 | 799,637 | 386.03% |
| POET | POET TECHNOLOGIES INC | $4.06 | 3.57% | 7.55% | -2.17% | -22.67% | 2.78% | 78.07% | -43.30% | 9.73% | -69.47% | $7.79 | $1.60 | 47.88% | 153.75% | 1.15 | 381,598 | -25.92% |
| LOVE | LOVESAC CO | $20.95 | 1.55% | 4.44% | 16.00% | -18.96% | -27.48% | -6.60% | -57.71% | 86.22% | N/A | $39.49 | $12.12 | 46.95% | 72.85% | 1.79 | 514,317 | -47.74% |
| MBX | MBX BIOSCIENCES INC | $9.27 | 3.11% | 21.65% | 14.02% | -13.77% | -59.94% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 66.29% | 92.84% | 1.40 | 353,329 | -15.74% |
| DIN | DINE BRANDS GLOBAL INC | $20.22 | -3.16% | -0.05% | -18.73% | -34.50% | -33.60% | -55.35% | -73.84% | -34.33% | -80.38% | $46.00 | $18.63 | 56.04% | 8.53% | 1.32 | 704,878 | -1.31% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.05 | 0.30% | 0.50% | 0.50% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.79% | 1.82% | 0.00 | 167,645 | 1,726.40% |
| PAMT | PAMT CORP | $14.09 | 1.22% | -0.63% | 13.45% | -13.98% | -8.86% | -3.09% | -54.09% | 90.10% | -11.34% | $23.70 | $11.01 | 40.55% | 27.97% | 1.22 | 42,094 | 299.79% |
| ATYR | ATYR PHARMA INC | $3.45 | -1.99% | 11.29% | -6.76% | -3.90% | 6.48% | 115.63% | -20.87% | -4.70% | N/A | $4.66 | $1.42 | 25.97% | 142.96% | 0.85 | 914,384 | -34.45% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.18 | 5.31% | 8.46% | 22.47% | 89.57% | 47.30% | 205.32% | 189.89% | 415.37% | 61.48% | $2.20 | $0.68 | 0.91% | 220.12% | 1.19 | 4,497,767 | -17.51% |
| FSBW | FS BANCORP INC | $39.33 | -0.56% | 3.01% | 3.69% | -2.50% | -12.09% | 25.33% | 31.63% | 115.51% | 294.68% | $49.15 | $31.11 | 19.98% | 26.42% | 0.64 | 9,748 | -34.13% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.29 | 2.43% | 2.65% | 20.65% | -0.85% | 14.69% | 68.91% | -30.05% | N/A | N/A | $11.00 | $5.41 | 15.55% | 71.72% | 1.33 | 341,121 | -19.92% |
| ATAI | ATAI LIFE SCIENCES NV | $1.53 | 0.66% | 4.08% | -2.55% | -3.16% | 34.21% | -18.18% | -69.22% | N/A | N/A | $2.57 | $1.03 | 40.35% | 48.54% | 1.42 | 1,089,190 | -51.71% |
| MERC | MERCER INTERNATIONAL INC | $4.52 | -3.83% | -8.87% | -31.41% | -32.44% | -29.21% | -55.82% | -71.87% | -46.13% | -68.68% | $11.20 | $4.51 | 59.64% | 0.22% | 0.96 | 348,643 | -52.86% |
| ALDF | ALDEL FINANCIAL II INC | $10.12 | 0.26% | 0.26% | 0.16% | 1.35% | 1.36% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 5.34% | 2.18% | -0.00 | 3,280 | N/A |
| SLI | STANDARD LITHIUM LTD | $1.60 | 10.34% | 21.21% | 22.14% | -1.23% | -27.27% | 41.59% | -74.84% | N/A | N/A | $2.64 | $1.07 | 39.39% | 49.53% | 1.77 | 3,736,933 | 5.19% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.66 | 7.34% | 16.67% | -2.08% | -34.20% | -49.38% | -48.99% | -95.60% | -93.28% | N/A | $2.44 | $0.51 | 73.03% | 29.02% | 1.74 | 8,970,702 | 6.81% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.43 | 2.39% | 9.58% | 1.18% | 0.88% | 18.28% | 32.43% | -77.13% | -67.84% | N/A | $3.83 | $2.45 | 10.44% | 40.00% | 0.59 | 136,664 | -24.32% |
| MXCT | MAXCYTE INC | $2.84 | 1.07% | 8.81% | -9.84% | -39.06% | -25.26% | -24.06% | -50.44% | N/A | N/A | $5.26 | $2.21 | 46.01% | 28.51% | 1.44 | 429,366 | -69.61% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.20 | 0.39% | 0.40% | 0.79% | 1.75% | 2.48% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.60% | 2.63% | -0.01 | 151,364 | 2,848.84% |
| PNRG | PRIMEENERGY RESOURCES CORP | $179.41 | 1.45% | 8.08% | -19.92% | -19.76% | 5.47% | 78.16% | 128.55% | 165.40% | 251.51% | $243.49 | $99.07 | 26.32% | 81.09% | 0.75 | 12,921 | -60.46% |
| EU | ENCORE ENERGY CORP | $1.61 | 13.38% | 15.00% | -1.23% | -54.78% | -60.25% | -63.16% | N/A | N/A | N/A | $5.05 | $1.01 | 68.12% | 59.41% | 1.51 | 2,105,992 | 45.81% |
| CAN | CANAAN INC | $0.80 | 1.01% | 14.78% | -25.23% | -61.72% | -21.57% | -19.27% | -79.70% | -81.09% | N/A | $3.27 | $0.65 | 75.54% | 24.03% | 2.10 | 12,445,318 | -46.56% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.22 | 0.00% | 0.20% | 0.69% | 1.49% | 2.18% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.00% | 2.61% | -0.01 | 14,632 | 6,801.89% |
| MPX | MARINE PRODUCTS CORP | $8.56 | -0.47% | 3.63% | 1.18% | -6.24% | -10.74% | -22.88% | -34.15% | -2.28% | 5.29% | $12.47 | $7.49 | 31.36% | 14.29% | 1.07 | 17,381 | -14.01% |
| NRDY | NERDY INC | $1.64 | 3.14% | 13.89% | 0.00% | -6.82% | 69.07% | -37.64% | -56.03% | N/A | N/A | $2.84 | $0.73 | 42.15% | 125.58% | 1.36 | 880,686 | 28.96% |
| JACS | JACKSON ACQUISITION CO II | $10.09 | 0.04% | -0.55% | 0.44% | 0.04% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 3.04% | 1.55% | 0.01 | 4,010 | -92.18% |
| ITRG | INTEGRA RESOURCES CORP | $1.77 | 5.99% | 4.73% | 40.48% | 86.32% | 47.50% | 113.25% | -38.16% | N/A | N/A | $1.88 | $0.73 | 5.85% | 141.47% | 0.86 | 1,008,302 | -32.47% |
| GSRT | GSR III ACQUISITION CORP | $10.20 | 0.39% | 1.69% | 2.00% | 2.93% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.49% | 3.45% | 0.00 | 2,263,042 | 2,533.99% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.22 | 0.00% | 2.23% | -7.84% | -6.51% | -7.72% | -9.48% | -23.79% | N/A | N/A | $16.47 | $12.76 | 13.66% | 11.44% | 0.37 | 115,213 | 34.65% |
| RMNI | RIMINI STREET INC | $3.25 | 4.17% | 4.17% | -15.58% | 8.70% | 87.86% | 16.07% | -44.73% | -17.72% | N/A | $4.15 | $1.53 | 21.59% | 112.42% | 1.12 | 198,881 | 81.67% |
| BRT | BRT APARTMENTS CORP | $15.67 | -0.51% | 0.71% | -14.28% | -7.71% | -8.31% | -11.17% | -30.63% | 77.06% | 130.44% | $20.22 | $14.61 | 22.50% | 7.26% | 0.87 | 16,908 | -25.80% |
| SVC | SERVICE PROPERTIES TRUST | $1.78 | 0.00% | -2.73% | -37.98% | -35.04% | -52.15% | -71.88% | -79.16% | -68.66% | -94.33% | $6.35 | $1.71 | 71.95% | 4.09% | 1.77 | 1,298,398 | -41.44% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.31 | 1.61% | 3.39% | -14.24% | -20.08% | -23.29% | -43.75% | -29.41% | 48.50% | -18.84% | $31.98 | $17.01 | 42.75% | 7.64% | 0.88 | 113,651 | -35.37% |
| MVIS | MICROVISION INC | $1.21 | 4.31% | 3.42% | -25.31% | -29.65% | 12.04% | -15.38% | -62.07% | 387.90% | -67.12% | $1.95 | $0.80 | 37.95% | 51.25% | 2.11 | 2,128,711 | -46.62% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $9.98 | -0.05% | 0.10% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 1.82% | 0.15% | 0.02 | 95,166 | 7,771.46% |
| ACTG | ACACIA RESEARCH CORP | $3.07 | 3.02% | 6.23% | -9.71% | -29.43% | -35.23% | -38.35% | -30.70% | 18.53% | -72.34% | $5.74 | $2.70 | 46.51% | 13.70% | 0.90 | 172,214 | 9.24% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.25 | -1.44% | 0.39% | 0.44% | 1.69% | 2.81% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 4.21% | 3.02% | 0.01 | 14,289 | 1,884.58% |
| GRAF | GRAF GLOBAL CORP | $10.24 | 0.00% | 0.29% | 0.20% | 1.29% | 2.40% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 7.08% | 2.71% | -0.01 | 1,138 | 832.79% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.21 | 0.19% | 28.96% | -18.21% | -29.69% | -55.39% | -42.11% | -16.91% | -84.24% | N/A | $12.92 | $3.56 | 59.67% | 46.55% | 0.95 | 1,402,013 | 62.84% |
| CYRX | CRYOPORT INC | $5.89 | 5.37% | 6.22% | -17.04% | -26.47% | -12.61% | -63.71% | -76.64% | -67.33% | -24.49% | $17.41 | $4.58 | 66.17% | 28.60% | 1.77 | 555,691 | 39.01% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.49 | 6.41% | 16.36% | -24.55% | -31.59% | 71.72% | 50.91% | -75.47% | N/A | N/A | $4.21 | $0.61 | 40.78% | 306.20% | 0.99 | 2,016,927 | -19.76% |
| LZM | LIFEZONE METALS LTD | $3.71 | 7.54% | 17.03% | -21.23% | -41.48% | -39.18% | -52.80% | -63.05% | N/A | N/A | $9.51 | $2.90 | 60.99% | 27.93% | 0.32 | 116,158 | 16.14% |
| CMPX | COMPASS THERAPEUTICS INC | $2.12 | 2.42% | 21.14% | -10.55% | -20.00% | 20.45% | 43.24% | 42.28% | N/A | N/A | $4.08 | $0.77 | 48.04% | 177.12% | 0.95 | 876,933 | -7.75% |
| API | AGORA INC | $3.14 | 7.17% | 20.31% | -32.62% | -40.08% | 18.49% | 26.10% | -54.62% | N/A | N/A | $6.99 | $1.65 | 55.08% | 89.96% | 1.58 | 908,804 | -40.11% |
| PMTS | CPI CARD GROUP INC | $26.03 | -1.03% | 3.13% | -13.89% | -10.06% | 12.64% | 56.81% | 116.02% | 3,618.57% | N/A | $35.19 | $16.80 | 26.03% | 54.94% | 1.01 | 46,412 | 115.47% |
| DOMO | DOMO INC | $7.32 | 7.17% | 5.63% | -18.39% | -4.81% | -4.56% | -1.48% | -83.97% | -55.34% | N/A | $10.15 | $6.01 | 27.88% | 21.80% | 1.93 | 329,020 | -21.03% |
| BULL | WEBULL CORP | $19.50 | -9.60% | -25.94% | 66.24% | 67.81% | 70.31% | 75.68% | N/A | N/A | N/A | $79.56 | $9.54 | 75.49% | 104.40% | 0.37 | 3,548,663 | -36.72% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.37 | 7.83% | 16.23% | -6.28% | -53.95% | -40.73% | 146.33% | -85.97% | -92.67% | -82.46% | $15.10 | $1.82 | 64.44% | 194.41% | 1.58 | 1,220,502 | 11.89% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.40% | 1.60% | 1.60% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 8.32% | 2.50% | 0.01 | 94,116 | 943.65% |
| BCML | BAYCOM CORP | $26.10 | -1.51% | 0.46% | 0.66% | -4.85% | 6.97% | 29.85% | 12.07% | 138.14% | N/A | $30.13 | $18.54 | 13.38% | 40.78% | 0.75 | 20,547 | -30.86% |
| XOMA | XOMA ROYALTY CORP | $24.23 | 3.81% | 14.40% | 15.77% | -9.25% | -17.86% | -5.50% | 3.90% | -2.02% | -66.35% | $35.00 | $18.35 | 30.77% | 32.03% | 0.85 | 17,269 | -7.26% |
| PROK | PROKIDNEY CORP | $0.99 | 8.79% | 25.16% | -2.94% | -42.44% | -42.61% | -63.47% | -89.98% | N/A | N/A | $4.44 | $0.46 | 77.70% | 115.22% | 1.19 | 1,170,187 | -37.84% |
| SOHU | SOHUCOM LTD | $9.63 | 5.48% | 15.61% | -31.75% | -25.00% | -30.27% | -14.25% | -34.18% | 20.22% | -85.74% | $17.24 | $7.79 | 44.13% | 23.62% | 0.70 | 169,583 | -13.26% |
| CZNC | CITIZENS & NORTHERN CORP | $18.68 | -3.91% | -0.85% | -9.89% | -9.80% | -2.51% | 4.65% | -22.39% | 5.84% | -8.16% | $22.68 | $16.50 | 17.64% | 13.21% | 0.70 | 55,492 | 116.09% |
| MG | MISTRAS GROUP INC | $9.28 | 0.98% | -0.43% | -13.11% | -7.75% | -14.63% | 3.92% | 57.29% | 154.25% | -49.54% | $12.44 | $7.45 | 25.37% | 24.56% | 1.17 | 105,084 | -14.72% |
| VPG | VISHAY PRECISION GROUP INC | $21.72 | 5.90% | 6.63% | -8.93% | -7.54% | -7.10% | -34.62% | -33.07% | 3.53% | 41.68% | $35.11 | $18.57 | 38.14% | 16.96% | 1.01 | 80,967 | -39.71% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.36 | 0.69% | -0.91% | -20.58% | -46.04% | -41.94% | 5.83% | -14.84% | 315.24% | -71.54% | $10.28 | $3.72 | 57.59% | 17.36% | 1.56 | 376,379 | -52.08% |
| SEPN | SEPTERNA INC | $6.46 | 5.21% | 9.49% | 1.41% | -65.04% | -69.81% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 77.72% | 54.92% | 1.29 | 162,002 | -30.53% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.12 | 2.49% | 2.23% | -37.10% | -40.29% | -74.58% | -54.82% | -69.73% | -87.96% | N/A | $19.71 | $3.81 | 79.10% | 8.14% | 1.40 | 920,778 | -11.64% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.34 | 3.08% | 11.43% | -8.24% | -41.21% | -50.32% | -48.00% | -71.50% | -44.42% | N/A | $15.04 | $1.60 | 84.44% | 46.25% | 2.49 | 2,569,571 | -1.35% |
| PBFS | PIONEER BANCORP INC | $11.07 | -1.16% | -1.69% | -7.05% | -6.19% | -0.45% | 23.69% | 5.93% | 21.92% | N/A | $12.20 | $8.76 | 9.26% | 26.37% | 0.57 | 21,533 | 4.43% |
| RLGT | RADIANT LOGISTICS INC | $6.08 | 1.67% | 6.48% | -3.34% | -13.64% | -9.52% | 23.33% | 2.70% | 68.89% | 8.57% | $7.94 | $4.83 | 23.43% | 25.88% | 1.06 | 97,859 | -41.45% |
| NEWT | NEWTEKONE INC | $10.86 | 2.16% | 6.16% | -13.26% | -17.60% | -18.22% | -1.27% | -58.86% | -27.21% | -36.19% | $15.49 | $9.12 | 29.89% | 19.08% | 0.96 | 175,121 | -8.43% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.10 | -0.96% | -1.27% | 4.03% | 10.71% | -18.21% | 2.31% | -49.10% | -43.01% | N/A | $4.08 | $2.32 | 24.02% | 33.62% | 0.94 | 147,182 | -66.35% |
| DMRC | DIGIMARC CORP | $13.25 | 7.16% | 14.28% | -10.63% | -66.98% | -57.32% | -40.42% | -49.75% | -15.26% | -46.51% | $48.32 | $10.44 | 72.59% | 26.87% | 1.75 | 178,129 | -39.37% |
| GEVO | GEVO INC | $1.19 | 2.59% | -0.83% | -8.46% | -35.85% | -58.17% | 79.22% | -69.09% | 29.35% | -99.89% | $3.39 | $0.48 | 64.90% | 147.92% | 2.00 | 1,962,664 | -41.26% |
| MATV | MATIV HOLDINGS INC | $5.23 | 5.44% | 13.70% | -21.23% | -46.03% | -66.81% | -71.48% | -80.12% | -81.26% | -88.54% | $19.96 | $4.34 | 73.80% | 20.51% | 1.16 | 650,432 | 11.20% |
| ITOS | ITEOS THERAPEUTICS INC | $7.46 | 4.34% | 14.59% | 8.27% | -2.36% | -13.26% | -29.42% | -75.07% | N/A | N/A | $18.75 | $4.80 | 60.21% | 55.42% | 1.05 | 264,309 | -63.13% |
| SMTI | SANARA MEDTECH INC | $31.99 | 5.86% | 8.70% | -10.37% | -13.82% | 1.39% | -1.57% | 26.69% | 160.08% | 219.90% | $39.08 | $25.86 | 18.14% | 23.70% | 1.07 | 16,047 | -4.37% |
| NUS | NU SKIN ENTERPRISES INC | $5.72 | 3.62% | 4.38% | -22.07% | -16.98% | -8.92% | -54.13% | -87.56% | -78.27% | -90.21% | $14.00 | $5.32 | 59.14% | 7.52% | 0.86 | 520,234 | -4.88% |
| SLDB | SOLID BIOSCIENCES INC | $3.67 | 3.09% | 43.92% | -23.22% | 14.33% | -34.35% | -58.15% | -69.78% | -89.13% | N/A | $10.99 | $2.45 | 66.61% | 49.80% | 1.16 | 862,895 | -44.15% |
| NBR | NABORS INDUSTRIES LTD | $29.56 | 6.75% | -4.37% | -31.48% | -52.78% | -59.48% | -63.11% | -81.60% | 123.60% | -96.07% | $105.96 | $25.11 | 72.10% | 17.72% | 1.87 | 486,836 | 43.73% |
| MTW | MANITOWOC CO INC | $8.06 | 4.40% | 6.19% | -16.99% | -19.16% | -15.51% | -38.33% | -39.90% | 5.36% | -89.61% | $13.46 | $7.06 | 40.10% | 14.16% | 1.47 | 278,723 | 3.55% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.62 | -7.04% | 3.36% | -11.49% | -51.16% | -7.41% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 84.85% | 49.51% | 1.57 | 25,962 | -7.53% |
| LMNR | LIMONEIRA CO | $15.68 | -0.63% | -2.09% | -11.96% | -31.68% | -40.90% | -21.87% | 24.54% | 21.17% | -33.78% | $29.22 | $15.45 | 46.34% | 1.49% | 0.68 | 104,099 | 16.70% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.53 | 2.95% | 15.56% | -19.82% | 5.10% | -9.76% | 238.06% | -90.48% | N/A | N/A | $8.98 | $1.30 | 49.55% | 248.46% | 0.70 | 34,910 | -5.96% |
| UIS | UNISYS CORP | $4.06 | -0.25% | 3.31% | -8.97% | -39.58% | -24.81% | -26.71% | -77.73% | -65.33% | -81.39% | $8.93 | $3.32 | 54.54% | 22.47% | 1.36 | 482,128 | 13.27% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.48 | -0.21% | 0.11% | -9.89% | -19.32% | -24.82% | 12.46% | -11.65% | -12.22% | -66.14% | $14.25 | $8.36 | 33.47% | 13.40% | 0.78 | 176,628 | -3.51% |
| AUDC | AUDIOCODES LTD | $9.50 | 1.06% | 6.03% | -5.09% | -12.52% | 3.94% | -9.09% | -60.91% | -58.80% | 100.00% | $12.72 | $7.70 | 25.31% | 23.38% | 1.02 | 104,808 | -16.76% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.85 | 1.06% | 13.55% | -12.31% | -7.77% | -47.99% | -26.92% | 49.21% | -19.72% | N/A | $5.80 | $2.20 | 50.86% | 29.55% | 1.27 | 555,540 | -56.19% |
| RBB | RBB BANCORP | $15.88 | 0.70% | 5.31% | -6.92% | -18.77% | -30.07% | -14.16% | -31.29% | 36.08% | N/A | $25.30 | $14.40 | 37.23% | 10.28% | 0.91 | 40,867 | 64.59% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.04 | 2.03% | 6.67% | 8.55% | 9.63% | N/A | N/A | N/A | N/A | N/A | $11.30 | $10.04 | 2.30% | 9.96% | 0.04 | 1,430,195 | -76.89% |
| TATT | TAT TECHNOLOGIES LTD | $25.73 | -3.27% | -21.65% | 2.59% | -14.03% | 40.07% | 122.58% | 323.19% | 551.39% | 280.06% | $33.83 | $11.55 | 23.93% | 122.69% | 0.47 | 66,524 | -29.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.