| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.28 | 0.71% | 0.47% | -18.32% | -21.32% | -31.74% | -37.61% | -8.94% | 94.55% | 79.83% | $8.32 | $3.93 | 48.56% | 8.91% | 0.90 | 189,595 | -25.05% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.85 | 0.35% | 3.64% | -39.36% | -70.13% | -71.95% | -60.25% | -71.78% | N/A | N/A | $11.74 | $2.41 | 75.72% | 18.26% | 0.09 | 118,428 | -42.08% |
| AMCX | AMC NETWORKS INC | $6.36 | 1.92% | 4.26% | -7.02% | -36.46% | -21.72% | -44.70% | -82.23% | -69.99% | -91.71% | $18.58 | $5.41 | 65.77% | 17.56% | 1.15 | 270,502 | -18.00% |
| PVLA | PALVELLA THERAPEUTICS INC | $25.47 | -4.10% | 4.56% | -8.61% | 103.92% | 49.82% | 113.50% | -89.92% | -88.79% | -89.35% | $29.27 | $6.20 | 12.98% | 310.81% | 0.89 | 108,308 | -16.71% |
| URG | UR-ENERGY INC | $0.77 | 1.72% | 8.01% | -10.58% | -38.97% | -40.39% | -52.24% | -45.07% | 24.64% | -26.06% | $1.90 | $0.55 | 59.42% | 39.31% | 1.50 | 1,808,117 | -58.43% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.00 | 0.40% | 0.20% | -30.26% | -38.12% | -20.00% | -52.61% | -49.29% | N/A | N/A | $21.78 | $4.25 | 77.04% | 17.65% | 0.22 | 123,777 | 47.31% |
| NVEC | NVE CORP | $57.84 | 2.12% | 1.31% | -14.06% | -17.78% | -24.14% | -28.04% | 16.85% | 11.27% | -15.19% | $89.98 | $51.50 | 35.72% | 12.31% | 0.97 | 24,634 | 8.08% |
| PDLB | PONCE FINANCIAL GROUP INC | $11.67 | 1.21% | 4.85% | -8.54% | -10.71% | 1.39% | 40.10% | 12.21% | N/A | N/A | $13.97 | $8.01 | 16.46% | 45.69% | 0.45 | 27,730 | 16.65% |
| HCAT | HEALTH CATALYST INC | $3.98 | 2.05% | 3.65% | -10.76% | -31.02% | -48.84% | -34.00% | -79.85% | -84.77% | N/A | $9.24 | $3.56 | 56.93% | 11.95% | 1.45 | 593,875 | -32.60% |
| IAUX | I-80 GOLD CORP | $0.63 | 0.48% | 2.94% | -6.67% | 13.51% | -42.73% | -48.36% | N/A | N/A | N/A | $1.44 | $0.34 | 56.25% | 85.84% | 0.98 | 4,120,697 | 14.65% |
| STIM | NEURONETICS INC | $4.24 | 1.19% | 12.77% | -9.21% | 73.77% | 337.11% | 13.07% | 51.43% | 83.55% | N/A | $5.92 | $0.52 | 28.38% | 715.38% | 1.43 | 529,928 | -17.20% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.59 | 2.35% | 4.20% | -13.59% | -20.69% | -31.58% | -18.24% | 61.63% | 24.14% | -60.80% | $34.50 | $17.90 | 43.22% | 9.44% | 1.13 | 21,698 | -59.06% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.60 | 2.09% | 3.75% | -7.00% | -10.70% | -0.90% | -22.10% | -32.74% | 78.69% | N/A | $23.00 | $14.39 | 27.83% | 15.40% | 1.17 | 142,831 | 52.47% |
| OTLY | OATLY GROUP AB | $9.29 | 3.57% | 7.77% | -7.65% | -32.69% | -41.55% | -50.06% | -87.87% | N/A | N/A | $26.80 | $6.00 | 65.34% | 54.83% | 1.62 | 54,395 | 33.76% |
| HYLN | HYLIION HOLDINGS CORP | $1.59 | 1.27% | 15.22% | -3.64% | -36.14% | -35.10% | 29.27% | -55.34% | -83.99% | N/A | $4.10 | $1.17 | 61.17% | 35.90% | 1.75 | 843,707 | 44.23% |
| AURA | AURA BIOSCIENCES INC | $5.52 | -4.17% | 2.99% | -21.14% | -30.04% | -50.89% | -22.25% | -68.56% | N/A | N/A | $12.38 | $4.84 | 55.40% | 14.05% | 1.02 | 202,436 | 27.45% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.82 | -1.62% | -5.21% | 7.69% | -18.39% | 22.15% | -7.14% | -70.60% | N/A | N/A | $2.58 | $1.22 | 29.32% | 49.18% | 0.95 | 81,157 | 129.61% |
| HAIN | HAIN CELESTIAL GROUP INC | $3.07 | 4.07% | 3.37% | -18.13% | -42.29% | -63.28% | -50.24% | -91.11% | -88.85% | -94.99% | $9.43 | $2.68 | 67.44% | 14.55% | 0.64 | 2,094,994 | 41.02% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $33.80 | 0.30% | 6.56% | 0.03% | -7.60% | -10.56% | 20.63% | -29.24% | 30.50% | 88.93% | $45.91 | $24.98 | 26.37% | 35.31% | 0.84 | 9,398 | -18.04% |
| VMD | VIEMED HEALTHCARE INC | $6.98 | 2.20% | 5.28% | -4.38% | -17.69% | -24.62% | -13.72% | 35.80% | 4.96% | N/A | $9.81 | $6.21 | 28.85% | 12.33% | 0.69 | 211,818 | 41.27% |
| BTBT | BIT DIGITAL INC | $2.04 | 5.70% | 14.61% | -18.07% | -44.72% | -49.00% | -8.93% | -11.30% | 33.33% | N/A | $5.74 | $1.69 | 64.46% | 20.71% | 2.38 | 12,293,204 | -22.92% |
| TMQ | TRILOGY METALS INC | $1.67 | 24.35% | 18.44% | -16.08% | 19.29% | 179.26% | 311.33% | 51.82% | -0.60% | 206.42% | $2.09 | $0.39 | 20.10% | 331.52% | 1.07 | 1,598,112 | -1.91% |
| DC | DAKOTA GOLD CORP | $2.75 | 0.00% | -2.48% | -0.72% | 18.03% | 15.06% | 16.03% | -36.78% | N/A | N/A | $3.50 | $1.84 | 21.43% | 49.46% | 0.80 | 302,211 | -55.22% |
| GMGI | GOLDEN MATRIX GROUP INC | $2.07 | -3.27% | 0.49% | 0.98% | 0.98% | -5.48% | -45.53% | -59.17% | N/A | N/A | $6.27 | $1.70 | 66.99% | 21.76% | 0.53 | 115,659 | 127.23% |
| VENU | VENU HOLDING CORP | $7.29 | -11.96% | -10.99% | -20.07% | -27.46% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.29 | 34.62% | 0.00% | 0.39 | 28,930 | 74.34% |
| WEYS | WEYCO GROUP INC | $28.34 | -0.21% | -2.17% | -6.87% | -21.47% | -17.21% | -0.35% | 14.27% | 53.27% | -3.90% | $41.05 | $25.51 | 30.96% | 11.09% | 0.74 | 21,481 | 7.65% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.35 | 2.84% | 5.07% | 6.36% | -39.42% | -37.68% | -63.51% | -62.01% | -10.16% | N/A | $13.18 | $3.51 | 67.00% | 23.93% | 0.66 | 64,388 | -34.88% |
| PCB | PCB BANCORP | $18.96 | -0.42% | 2.65% | -0.84% | 0.26% | 4.87% | 21.69% | -13.11% | 128.99% | N/A | $22.20 | $14.50 | 14.59% | 30.76% | 0.80 | 22,906 | -22.86% |
| MNPR | MONOPAR THERAPEUTICS | $44.57 | 7.48% | 12.58% | 18.54% | 7.50% | 36.47% | 1,256.77% | 279.77% | 14.37% | N/A | $54.30 | $1.72 | 17.92% | 2,492.79% | 0.74 | 13,262 | 15.74% |
| CBAN | COLONY BANKCORP INC | $15.52 | 0.39% | 4.86% | -7.56% | -8.00% | 2.65% | 44.24% | -11.72% | 43.97% | 81.95% | $18.49 | $10.68 | 16.06% | 45.39% | 0.74 | 50,040 | 16.95% |
| FNLC | FIRST BANCORP INC | $24.28 | 0.33% | 3.81% | -3.46% | -3.69% | -9.23% | 6.77% | -17.13% | 22.63% | 43.41% | $31.05 | $21.79 | 21.80% | 11.44% | 0.69 | 14,813 | 4.12% |
| CVEO | CIVEO CORP | $19.87 | 1.58% | 0.97% | -9.02% | -18.36% | -29.04% | -23.84% | -18.53% | 319.11% | -51.72% | $28.92 | $18.99 | 31.29% | 4.66% | 0.89 | 51,251 | -10.61% |
| LEGT | LEGATO MERGER CORP III | $10.51 | 0.48% | 0.29% | 0.48% | 1.69% | 2.65% | 4.27% | N/A | N/A | N/A | $10.57 | $10.07 | 0.57% | 4.37% | -0.00 | 275,779 | 88,574.92% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.63 | 0.09% | 2.47% | -10.19% | -1.94% | -11.63% | -21.89% | -29.45% | -19.96% | -26.93% | $15.90 | $10.12 | 26.86% | 14.92% | 0.42 | 20,661 | -10.96% |
| AIP | ARTERIS INC | $6.61 | 6.79% | 13.57% | -17.89% | -45.10% | -3.92% | -0.60% | -55.64% | N/A | N/A | $12.64 | $5.46 | 47.71% | 21.06% | 1.82 | 160,306 | -25.58% |
| QUAD | QUAD/GRAPHICS INC | $5.17 | 0.78% | -0.39% | -6.68% | -24.08% | -5.31% | 10.94% | -23.63% | 95.83% | -76.81% | $9.13 | $4.06 | 43.34% | 27.34% | 1.26 | 214,773 | 27.97% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.84 | -0.30% | 1.66% | -2.15% | -5.63% | -2.17% | 30.24% | -16.27% | 11.51% | 16.54% | $75.40 | $38.53 | 24.62% | 47.54% | 0.45 | 9,561 | -24.87% |
| ATNI | ATN INTERNATIONAL INC | $17.47 | 1.28% | -1.24% | -19.72% | 9.60% | -44.61% | -39.17% | -57.57% | -74.81% | -75.05% | $33.72 | $14.74 | 48.19% | 18.50% | 0.62 | 65,943 | 40.21% |
| RNGR | RANGER ENERGY SERVICES INC | $12.15 | -0.16% | -3.72% | -16.55% | -31.28% | -1.06% | 17.16% | 33.96% | 203.75% | N/A | $18.45 | $9.27 | 34.15% | 31.07% | 0.55 | 119,839 | 48.96% |
| LFMD | LIFEMD INC | $6.06 | 4.12% | 11.50% | -0.66% | 18.13% | 42.59% | -45.70% | 133.08% | 351.56% | 735.86% | $12.88 | $3.99 | 52.95% | 51.88% | 1.35 | 492,683 | -39.41% |
| SBXD.U | SILVERBOX CORP IV | $10.31 | -0.10% | -0.48% | -3.55% | 1.58% | 1.58% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 9.24% | 2.89% | 0.08 | 800 | N/A |
| FC | FRANKLIN COVEY CO | $20.74 | 2.07% | 1.82% | -27.61% | -40.95% | -47.32% | -47.60% | -50.61% | 10.67% | 8.70% | $44.46 | $18.94 | 53.35% | 9.50% | 1.03 | 101,280 | -7.33% |
| LXFR | LUXFER HOLDINGS PLC | $10.07 | 1.72% | 2.23% | -14.81% | -29.63% | -18.06% | 4.03% | -41.04% | -27.24% | -22.48% | $15.64 | $9.41 | 35.61% | 7.00% | 0.99 | 98,819 | -31.27% |
| BZAI | BLAIZE HOLDINGS INC | $2.64 | 5.18% | -4.69% | -16.98% | -59.57% | -76.74% | -76.11% | -73.41% | N/A | N/A | $29.61 | $1.70 | 91.08% | 55.29% | 0.21 | 245,433 | 75.80% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.40 | -2.03% | -2.43% | -1.29% | -6.75% | 1.84% | 11.93% | -6.32% | 80.00% | 56.05% | $84.00 | $67.50 | 7.86% | 14.67% | 0.12 | 1,618 | 10.97% |
| NODK | NI HOLDINGS INC | $12.96 | -0.54% | -0.92% | -9.24% | -10.68% | -17.19% | -14.23% | -19.65% | 10.11% | N/A | $17.24 | $12.80 | 24.83% | 1.25% | 0.57 | 8,891 | -50.55% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.62 | 4.93% | 10.37% | 172.18% | 124.84% | 111.70% | -4.74% | -77.25% | -37.04% | -76.63% | $4.33 | $0.99 | 16.40% | 265.66% | 0.35 | 116,453 | -57.20% |
| LE | LANDS' END INC | $8.64 | 4.22% | -5.78% | -22.93% | -35.81% | -46.24% | -34.05% | -43.70% | 27.06% | -71.07% | $19.88 | $8.15 | 56.54% | 6.01% | 1.56 | 203,106 | 29.90% |
| NC | NACCO INDUSTRIES INC | $35.88 | 0.11% | -2.63% | 5.90% | 10.95% | 32.35% | 25.28% | -13.50% | 33.04% | -28.44% | $39.65 | $25.19 | 9.51% | 42.44% | 0.88 | 9,727 | -10.78% |
| TERN | TERNS PHARMACEUTICALS INC | $3.05 | 5.90% | 27.08% | -13.11% | -32.22% | -54.81% | -35.79% | 34.36% | N/A | N/A | $11.40 | $1.87 | 73.25% | 63.54% | 0.94 | 1,108,720 | 18.94% |
| EM | SMART SHARE GLOBAL LTD | $1.05 | 0.00% | -1.87% | -7.08% | -7.89% | 42.86% | 83.89% | -14.63% | N/A | N/A | $1.18 | $0.50 | 11.02% | 110.00% | 0.56 | 92,818 | 29.47% |
| QSG | QUANTASING GROUP LTD | $4.89 | -5.23% | 14.25% | 81.11% | 94.82% | 74.64% | 45.10% | N/A | N/A | N/A | $7.96 | $1.47 | 38.57% | 232.65% | 0.66 | 278,723 | -51.96% |
| EXFY | EXPENSIFY INC | $2.89 | 2.12% | 3.96% | -13.73% | -17.43% | 70.00% | 75.15% | -83.02% | N/A | N/A | $4.13 | $1.24 | 30.02% | 133.06% | 1.56 | 199,018 | -18.21% |
| XNET | XUNLEI LTD | $4.08 | 5.43% | 10.27% | -19.21% | 73.62% | 98.06% | 161.54% | 181.38% | 21.79% | -49.13% | $5.52 | $1.46 | 26.09% | 179.45% | 1.35 | 136,876 | -64.22% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.48 | 5.08% | 3.77% | 15.89% | -11.74% | 33.33% | 3.77% | -37.22% | N/A | N/A | $3.50 | $1.67 | 29.14% | 48.50% | 0.74 | 363,113 | 12.60% |
| PKE | PARK AEROSPACE CORP | $13.23 | -0.15% | -0.08% | -5.03% | -11.03% | -6.77% | -13.36% | 9.16% | -4.13% | -37.03% | $15.57 | $11.96 | 15.03% | 10.62% | 0.71 | 61,307 | 78.41% |
| OBT | ORANGE COUNTY BANCORP INC | $23.18 | 0.52% | -1.49% | -5.58% | -12.36% | -17.87% | 2.91% | 18.87% | N/A | N/A | $33.06 | $20.97 | 29.87% | 10.54% | 0.52 | 12,668 | -23.60% |
| FLIC | FIRST OF LONG ISLAND CORP | $11.62 | 1.93% | 6.12% | -5.37% | -2.35% | -8.50% | 8.90% | -37.89% | -21.11% | -32.99% | $15.03 | $9.30 | 22.69% | 24.95% | 0.81 | 73,453 | 30.47% |
| DDD | 3D SYSTEMS CORP | $1.94 | 6.01% | 4.30% | -29.96% | -49.61% | -32.17% | -44.09% | -85.89% | -75.75% | -92.88% | $5.00 | $1.71 | 61.19% | 13.45% | 1.95 | 1,778,659 | -27.86% |
| ASUR | ASURE SOFTWARE INC | $9.73 | 3.51% | 0.52% | -1.62% | -20.31% | 1.35% | 35.14% | 62.17% | 65.20% | 80.19% | $12.74 | $6.89 | 23.63% | 41.32% | 0.69 | 58,134 | 12.34% |
| ABEO | ABEONA THERAPEUTICS INC | $5.39 | 3.26% | 11.36% | 5.27% | 2.47% | -14.98% | 70.03% | -10.17% | -91.24% | -94.30% | $6.78 | $3.20 | 20.50% | 68.44% | 0.78 | 1,343,995 | -16.61% |
| TSVT | 2SEVENTY BIO INC | $4.99 | 0.00% | 0.20% | 0.60% | 91.92% | 1.01% | 16.86% | -67.51% | N/A | N/A | $5.30 | $2.29 | 5.85% | 117.90% | 1.30 | 541,349 | -51.52% |
| SBXD | SILVERBOX CORP IV | $10.26 | 0.49% | 0.44% | 0.98% | 1.68% | 2.60% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 1.35% | 3.12% | -0.00 | 102,901 | 3,429,933.33% |
| LAES | SEALSQ CORP | $2.61 | 3.98% | 12.02% | -17.41% | -39.30% | 550.87% | 117.50% | N/A | N/A | N/A | $11.00 | $0.29 | 76.27% | 800.00% | 2.08 | 3,643,072 | 0.56% |
| ZIMV | ZIMVIE INC | $9.42 | 0.43% | 0.32% | -18.02% | -34.40% | -33.43% | -40.42% | -61.06% | N/A | N/A | $22.40 | $8.56 | 57.95% | 10.05% | 1.27 | 81,484 | -29.77% |
| RCEL | AVITA MEDICAL INC | $9.89 | 1.54% | 7.38% | 6.12% | 6.12% | -2.37% | 15.40% | 43.13% | -63.37% | N/A | $14.16 | $6.90 | 30.16% | 43.33% | 1.38 | 69,025 | -38.99% |
| ONIT | ONITY GROUP INC | $33.00 | 4.30% | 9.89% | 0.21% | -6.70% | 9.63% | 30.80% | 77.80% | 474.01% | -71.58% | $41.27 | $22.40 | 20.04% | 47.32% | 1.17 | 32,998 | -0.03% |
| TRVG | TRIVAGO NV | $3.69 | -4.16% | 5.73% | -29.98% | 25.94% | 126.38% | 44.71% | -65.35% | -56.33% | N/A | $5.45 | $1.60 | 32.29% | 130.63% | 1.02 | 43,999 | -81.16% |
| TG | TREDEGAR CORP | $7.47 | 2.75% | 4.33% | -5.56% | -4.84% | -0.93% | 15.63% | -36.53% | -51.74% | -63.76% | $9.22 | $4.31 | 18.98% | 73.52% | 0.97 | 37,333 | -38.14% |
| BKSY | BLACKSKY TECHNOLOGY INC | $8.18 | 13.61% | 15.70% | -11.85% | -45.32% | 26.04% | -20.12% | -36.88% | -89.50% | N/A | $21.92 | $3.86 | 62.68% | 111.92% | 1.61 | 820,911 | 83.52% |
| AEHR | AEHR TEST SYSTEMS | $8.69 | 7.02% | 7.42% | -4.08% | -29.98% | -44.19% | -21.99% | 8.63% | 405.23% | 319.81% | $21.44 | $6.27 | 59.47% | 38.60% | 1.87 | 416,588 | -47.28% |
| ACB | AURORA CANNABIS INC | $4.71 | 7.05% | 6.08% | 3.06% | 21.71% | -16.93% | -34.58% | -84.81% | -94.62% | -88.72% | $9.35 | $3.42 | 49.63% | 37.64% | 1.73 | 1,878,983 | 84.57% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.07 | -2.90% | 6.95% | -4.55% | 5.83% | -38.76% | -12.68% | 81.97% | 75.11% | N/A | $31.78 | $14.34 | 39.99% | 32.98% | 0.75 | 94,181 | 6.47% |
| OPAL | OPAL FUELS INC | $1.49 | 6.43% | 7.19% | -25.50% | -51.62% | -62.18% | -67.96% | -84.99% | N/A | N/A | $5.18 | $1.26 | 71.24% | 18.25% | 0.52 | 163,715 | 122.37% |
| RENE | CARTESIAN GROWTH CORP II | $11.91 | 0.00% | -0.08% | 0.68% | 1.36% | 3.39% | 6.34% | N/A | N/A | N/A | $11.94 | $11.20 | 0.25% | 6.34% | -0.03 | 88 | -78.64% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.89 | 0.20% | 0.10% | 0.41% | -1.35% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 1.69% | 0.82% | -0.01 | 71,692 | N/A |
| TTSH | TILE SHOP HOLDINGS INC | $5.76 | 1.59% | 5.88% | -13.64% | -19.44% | -12.46% | -10.56% | -7.54% | 433.33% | -58.89% | $7.75 | $5.15 | 25.68% | 11.84% | 0.82 | 59,245 | 26.92% |
| NVCT | NUVECTIS PHARMA INC | $10.96 | 5.28% | 23.63% | 11.72% | 67.33% | 25.26% | 63.34% | 14.41% | N/A | N/A | $11.80 | $4.44 | 7.12% | 146.85% | 0.33 | 272,866 | 73.98% |
| CMCL | CALEDONIA MINING CORP PLC | $13.34 | -2.49% | -0.74% | 17.74% | 39.25% | -15.94% | 33.00% | -9.38% | 6.72% | N/A | $16.95 | $8.81 | 21.30% | 51.50% | 0.62 | 108,123 | -28.24% |
| GROY | GOLD ROYALTY CORP | $1.50 | 0.00% | -7.98% | 6.38% | 20.00% | 0.00% | -25.00% | -59.89% | N/A | N/A | $2.21 | $1.16 | 32.13% | 29.31% | 0.92 | 974,885 | -42.75% |
| EVTL | VERTICAL AEROSPACE LTD | $3.67 | 7.62% | 6.38% | -9.38% | -35.04% | -39.34% | -52.42% | -95.04% | N/A | N/A | $15.99 | $2.76 | 77.05% | 32.97% | 0.95 | 120,381 | -14.11% |
| PLBC | PLUMAS BANCORP | $42.96 | 4.07% | 4.58% | -1.67% | -7.55% | 1.90% | 22.22% | 20.34% | 145.21% | 347.03% | $51.33 | $32.50 | 16.31% | 32.18% | 0.52 | 19,546 | 51.99% |
| SNWV | SANUWAVE HEALTH INC | $29.75 | 4.50% | -0.77% | -23.15% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $26.00 | 24.68% | 14.42% | 0.62 | 51,107 | -8.92% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.70 | 4.61% | 37.84% | 92.60% | -28.99% | -61.79% | -56.06% | -65.20% | -65.71% | -90.87% | $2.45 | $0.28 | 71.31% | 147.54% | 1.37 | 7,149,663 | -7.09% |
| HLXB | HELIX ACQUISITION CORP II | $10.80 | 0.56% | 0.28% | 0.28% | 0.93% | 2.96% | 4.45% | N/A | N/A | N/A | $11.59 | $10.14 | 6.82% | 6.51% | 0.05 | 4,506 | 20,381.82% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.33 | 0.00% | -3.55% | -50.92% | -49.24% | -57.64% | -83.58% | -98.64% | N/A | N/A | $11.20 | $1.25 | 88.13% | 6.40% | 0.26 | 38,101 | 929.20% |
| EMX | EMX ROYALTY CORP | $2.30 | 4.07% | 6.48% | 19.17% | 36.09% | 17.35% | 21.05% | 15.00% | 32.95% | 265.08% | $2.30 | $1.59 | 0.00% | 45.11% | 0.68 | 505,925 | 28.70% |
| KINS | KINGSTONE COMPANIES INC | $18.45 | 4.59% | 7.64% | 12.57% | 21.14% | 86.36% | 339.29% | 292.55% | 267.53% | 146.00% | $19.18 | $4.01 | 3.81% | 360.10% | 0.58 | 401,434 | 125.31% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.45 | 2.05% | 2.75% | -2.52% | -13.06% | -15.52% | -13.85% | -31.52% | 2.25% | N/A | $13.98 | $9.37 | 25.25% | 11.53% | 0.69 | 207,899 | 252.10% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.75 | 8.29% | 5.12% | -8.15% | -2.54% | -26.19% | -45.96% | -9.16% | 560.92% | 34.66% | $10.69 | $5.11 | 46.21% | 12.52% | 0.99 | 595,338 | 38.47% |
| CERS | CERUS CORP | $1.36 | -0.73% | 4.62% | -12.82% | -30.96% | -16.56% | -18.07% | -71.61% | -75.97% | -71.61% | $2.54 | $1.12 | 46.46% | 21.43% | 1.66 | 657,035 | -35.04% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $31.90 | 4.93% | 8.87% | 4.15% | 6.12% | 11.11% | 27.65% | -5.98% | 117.15% | 66.15% | $35.25 | $22.70 | 9.49% | 40.53% | 0.70 | 19,354 | 116.66% |
| RR | RICHTECH ROBOTICS INC | $2.20 | 10.00% | 14.58% | -15.38% | -33.53% | 254.84% | 86.44% | N/A | N/A | N/A | $5.20 | $0.30 | 57.69% | 628.48% | 1.32 | 7,048,522 | 40.18% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.31 | -0.46% | -0.46% | -10.58% | -2.05% | -4.65% | -5.48% | -60.06% | -63.90% | -56.77% | $6.75 | $3.85 | 36.15% | 11.95% | 0.73 | 355,444 | -28.48% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.21 | 1.09% | 0.99% | 0.59% | 2.30% | 2.10% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 5.90% | 2.61% | 0.04 | 1,070,582 | 1,292.17% |
| HLLY | HOLLEY INC | $2.07 | 0.98% | 0.00% | -19.46% | -34.08% | -24.18% | -49.51% | -81.81% | N/A | N/A | $4.18 | $1.93 | 50.48% | 7.20% | 0.88 | 302,529 | -54.54% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.26 | 2.17% | 0.08% | -12.05% | -24.55% | -39.19% | -9.92% | 41.90% | 127.04% | N/A | $23.02 | $11.72 | 46.74% | 4.60% | 0.94 | 155,924 | 107.16% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.66 | 3.98% | 12.96% | -13.88% | -30.68% | -52.34% | 142.38% | 171.11% | 36.57% | N/A | $10.00 | $1.43 | 63.40% | 155.94% | 1.06 | 1,480,546 | 30.02% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.47 | -4.49% | 17.63% | 5.92% | 10.10% | -41.49% | -14.20% | -65.40% | N/A | N/A | $10.25 | $2.95 | 56.39% | 51.78% | 1.47 | 116,297 | -46.94% |
| NIU | NIU TECHNOLOGIES | $3.19 | 3.57% | 9.62% | -24.76% | 60.30% | 32.92% | 53.37% | -63.12% | -60.32% | N/A | $4.90 | $1.65 | 34.90% | 93.33% | 1.35 | 1,157,756 | 9.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.