| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNKB | LINKBANCORP INC | $6.74 | 2.43% | 0.00% | -0.59% | -3.71% | 1.51% | 1.81% | N/A | N/A | N/A | $7.98 | $5.86 | 15.54% | 15.02% | 0.44 | 19,653 | -40.02% |
| IMMP | IMMUTEP LTD | $1.73 | 4.85% | 13.07% | -1.70% | -15.61% | -10.82% | -35.21% | -24.45% | 60.19% | -8.95% | $3.34 | $1.32 | 48.13% | 31.06% | 0.96 | 47,304 | 75.40% |
| EMX | EMX ROYALTY CORP | $2.27 | -1.30% | 4.13% | 11.27% | 35.93% | 20.74% | 17.62% | 11.82% | 29.71% | 266.13% | $2.31 | $1.59 | 1.73% | 43.22% | 0.68 | 197,073 | -43.20% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.21 | -1.58% | 3.85% | -11.03% | -21.29% | -6.33% | -34.56% | -60.57% | -23.99% | -56.02% | $9.70 | $5.53 | 35.98% | 12.30% | 0.80 | 151,012 | -31.99% |
| DSGN | DESIGN THERAPEUTICS INC | $4.39 | 8.13% | 10.86% | 13.73% | -11.13% | -18.85% | 18.01% | -63.23% | N/A | N/A | $7.77 | $2.60 | 43.50% | 68.85% | 1.42 | 145,033 | 76.37% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.08 | 0.10% | 6.39% | -16.69% | -19.94% | 0.70% | 58.22% | 17.05% | 116.17% | 175.41% | $13.59 | $6.19 | 25.80% | 62.84% | 0.55 | 35,592 | -4.07% |
| DBVT | DBV TECHNOLOGIES SA | $9.08 | -0.98% | 3.77% | 33.14% | 115.17% | 121.46% | 31.37% | -29.61% | -84.87% | -96.51% | $9.89 | $2.20 | 8.19% | 311.98% | 0.59 | 61,502 | -33.44% |
| AEHR | AEHR TEST SYSTEMS | $8.34 | -4.14% | 0.48% | 14.40% | -22.92% | -47.71% | -31.07% | 8.59% | 373.86% | 234.94% | $21.44 | $6.27 | 61.10% | 33.01% | 1.88 | 280,284 | -17.21% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.00 | 1.89% | -1.13% | -16.57% | -7.53% | 114.72% | 122.22% | N/A | N/A | N/A | $9.89 | $2.85 | 29.22% | 145.61% | 0.71 | 112,407 | 111.25% |
| AARD | AARDVARK THERAPEUTICS INC | $11.43 | 12.94% | 49.22% | 52.20% | N/A | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 41.62% | 134.22% | 1.21 | 78,110 | 49.50% |
| ORN | ORION GROUP HOLDINGS INC | $6.33 | 3.94% | 5.68% | 21.03% | -20.68% | 18.32% | -8.39% | 137.97% | 176.42% | -32.37% | $12.12 | $4.64 | 47.77% | 36.42% | 1.00 | 363,453 | 120.43% |
| SLRN | ACELYRIN INC | $2.45 | 12.39% | 4.70% | -0.81% | 28.27% | -61.72% | -42.22% | N/A | N/A | N/A | $7.25 | $1.85 | 66.21% | 32.79% | 0.89 | 1,029,166 | 273.80% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.62 | 3.43% | 8.71% | 13.84% | -28.74% | -59.28% | 129.11% | 176.34% | 43.08% | N/A | $10.00 | $1.43 | 63.80% | 153.15% | 1.06 | 1,163,102 | 60.11% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.64 | 3.15% | 3.37% | -8.52% | -25.77% | -28.79% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 43.09% | 18.89% | 0.90 | 51,993 | -15.28% |
| TSBK | TIMBERLAND BANCORP INC | $30.90 | 0.88% | 3.00% | 2.49% | 2.86% | 3.76% | 25.61% | 17.00% | 59.28% | 189.06% | $33.98 | $24.26 | 9.06% | 27.37% | 0.60 | 18,009 | 6.71% |
| FACT | FACT II ACQUISITION CORP | $10.10 | 0.20% | 0.09% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 2.13% | 2.54% | -0.00 | 208,950 | 6,069.18% |
| PLMK | PLUM ACQUISITION CORP IV | $10.12 | 0.10% | 0.50% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.94 | 0.10% | 1.81% | -0.01 | 644,168 | 206,364.10% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 0.10% | 0.30% | 0.60% | 1.71% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.01 | 12,207 | -93.62% |
| MBI | MBIA INC | $4.78 | 4.37% | 4.14% | -4.02% | -20.07% | 24.48% | -25.43% | -60.30% | -43.30% | -47.82% | $7.46 | $3.22 | 35.92% | 48.45% | 1.14 | 271,145 | 53.61% |
| JOUT | JOHNSON OUTDOORS INC | $23.57 | 0.81% | 2.66% | -5.11% | -27.21% | -27.41% | -42.54% | -69.18% | -64.78% | -26.71% | $43.13 | $21.33 | 45.36% | 10.50% | 0.92 | 21,336 | -31.18% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.90 | 0.26% | -2.26% | 44.44% | -3.23% | -48.95% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 55.43% | 74.11% | 0.59 | 48,276 | 540.44% |
| MAMA | MAMA's CREATIONS INC | $6.46 | 0.00% | 2.05% | -0.77% | -15.22% | -18.18% | 9.68% | 269.14% | 301.24% | 330.67% | $9.98 | $5.50 | 35.27% | 17.45% | 0.49 | 201,303 | 11.96% |
| BZAI | BLAIZE HOLDINGS INC | $2.38 | -0.83% | -3.64% | 17.82% | -60.27% | -79.09% | -78.52% | -76.06% | N/A | N/A | $29.61 | $1.70 | 91.96% | 40.00% | 0.21 | 150,206 | -23.68% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.67 | -2.76% | 5.02% | 45.12% | -18.91% | -67.04% | -57.12% | -63.04% | -68.44% | -91.15% | $2.45 | $0.28 | 72.69% | 135.56% | 1.37 | 3,424,047 | -53.72% |
| NVCT | NUVECTIS PHARMA INC | $10.33 | -3.00% | 11.43% | 5.73% | 62.17% | 31.26% | 61.91% | 8.74% | N/A | N/A | $11.80 | $4.44 | 12.46% | 132.66% | 0.32 | 355,304 | 19.88% |
| HPAI | HELPORT AI LTD | $6.50 | 1.56% | 18.18% | 10.54% | 8.33% | 52.94% | -41.07% | -34.08% | N/A | N/A | $14.74 | $3.07 | 55.90% | 111.80% | -0.13 | 86,935 | 76.47% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.72 | -1.71% | 7.50% | 18.62% | -40.07% | -59.81% | -39.22% | -76.44% | N/A | N/A | $5.54 | $1.26 | 68.95% | 36.51% | 2.73 | 9,157,950 | -30.62% |
| PBPB | POTBELLY CORP | $8.07 | -0.74% | -1.94% | -15.14% | -35.75% | 5.22% | -24.01% | 25.31% | 132.56% | -46.16% | $13.48 | $6.28 | 40.13% | 28.50% | 0.94 | 182,344 | 49.54% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.06 | -4.77% | -6.59% | -14.38% | 0.24% | 25.30% | 36.09% | -79.09% | N/A | N/A | $2.66 | $0.91 | 22.74% | 125.33% | 0.19 | 28,727 | 0.38% |
| ONEW | ONEWATER MARINE INC | $14.75 | 0.68% | 5.81% | -8.84% | -3.91% | -35.31% | -32.83% | -54.88% | 28.82% | N/A | $31.36 | $12.02 | 52.97% | 22.71% | 1.28 | 33,680 | -57.16% |
| GPRE | GREEN PLAINS INC | $3.71 | 0.27% | 5.85% | -23.51% | -58.69% | -66.99% | -82.93% | -86.78% | -38.68% | -88.07% | $20.83 | $3.14 | 82.19% | 18.15% | 1.38 | 1,113,693 | -22.20% |
| GOCO | GOHEALTH INC | $10.43 | -0.57% | -3.96% | -15.00% | -34.85% | -11.91% | 3.37% | -6.93% | N/A | N/A | $21.00 | $7.27 | 50.33% | 43.47% | 1.29 | 25,035 | 22.32% |
| RERE | ATRENEW INC | $2.45 | 0.00% | 17.22% | -16.67% | -6.49% | -4.30% | 18.36% | -13.73% | N/A | N/A | $3.70 | $1.89 | 33.78% | 29.63% | 1.02 | 1,164,314 | 149.14% |
| BLZE | BACKBLAZE INC | $4.41 | -1.12% | -1.34% | -8.70% | -29.10% | -39.92% | -52.27% | -53.48% | N/A | N/A | $10.00 | $3.94 | 55.90% | 11.93% | 1.59 | 392,361 | 44.82% |
| BYON | BEYOND INC | $4.15 | -0.72% | 3.75% | -28.45% | -42.99% | -38.52% | -79.91% | -87.63% | -65.65% | -81.02% | $22.65 | $3.54 | 81.68% | 17.23% | 1.76 | 6,869,121 | 67.15% |
| EGHT | 8X8 INC | $1.81 | 2.84% | 11.04% | -9.50% | -39.06% | -13.81% | -23.95% | -80.26% | -89.79% | -80.11% | $3.52 | $1.51 | 48.58% | 19.87% | 1.67 | 1,221,817 | 26.46% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.30 | 0.00% | -0.46% | -13.31% | -21.10% | -34.51% | -1.15% | -56.78% | N/A | N/A | $8.20 | $3.07 | 47.56% | 40.07% | 0.29 | 2,001 | -70.78% |
| JMSB | JOHN MARSHALL BANCORP INC | $16.69 | 3.28% | 11.86% | 1.03% | -13.34% | -21.94% | -3.91% | -27.40% | N/A | N/A | $26.52 | $13.81 | 37.07% | 20.85% | 0.80 | 18,301 | -14.13% |
| PCYO | PURE CYCLE CORP | $9.88 | -1.20% | -3.61% | -5.64% | -14.01% | -9.85% | 4.11% | -5.45% | -5.82% | 90.37% | $14.63 | $8.94 | 32.47% | 10.51% | 0.78 | 197,615 | 88.88% |
| RR | RICHTECH ROBOTICS INC | $2.07 | -5.48% | 14.36% | 4.55% | -19.46% | 179.73% | 51.09% | N/A | N/A | N/A | $5.20 | $0.30 | 60.19% | 585.43% | 1.32 | 3,076,511 | -41.01% |
| ALLT | ALLOT LTD | $5.98 | 2.57% | 4.91% | 4.73% | -29.61% | 73.84% | 183.41% | 5.10% | -48.23% | -31.89% | $9.44 | $2.02 | 36.65% | 196.04% | 1.11 | 155,396 | -49.91% |
| SLDB | SOLID BIOSCIENCES INC | $3.05 | -5.57% | -11.08% | -17.57% | -8.41% | -46.40% | -65.30% | -63.69% | -91.83% | N/A | $10.99 | $2.45 | 72.25% | 24.49% | 1.16 | 730,253 | 8.15% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.25 | -3.19% | 0.24% | 16.44% | 6.78% | -47.98% | -25.83% | -63.33% | N/A | N/A | $10.25 | $2.95 | 58.54% | 44.31% | 1.47 | 82,566 | -6.99% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $27.35 | 1.03% | -2.36% | -2.15% | -1.33% | -2.11% | -4.87% | -32.52% | 32.19% | 160.48% | $31.92 | $25.50 | 14.32% | 7.25% | 0.61 | 4,119 | -14.31% |
| WSBF | WATERSTONE FINANCIAL INC | $12.20 | 0.99% | -1.61% | -9.29% | -15.10% | -18.72% | 6.09% | -24.03% | -17.29% | -5.28% | $16.86 | $11.46 | 27.64% | 6.46% | 0.59 | 59,952 | 34.09% |
| ALMS | ALUMIS INC | $4.33 | 5.10% | -12.88% | -29.48% | -33.69% | -64.39% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 68.00% | 36.16% | 0.44 | 335,176 | 156.67% |
| OZ | BELPOINTE PREP LLC | $62.50 | 0.32% | 1.53% | -3.10% | -2.19% | -4.58% | 3.73% | -37.15% | N/A | N/A | $82.89 | $56.77 | 24.60% | 10.09% | 0.14 | 2,795 | 40.66% |
| IMMR | IMMERSION CORP | $7.27 | 0.14% | 4.91% | -4.09% | -13.66% | -17.39% | 0.28% | 55.67% | 4.76% | -34.33% | $13.94 | $6.47 | 47.85% | 12.36% | 1.11 | 140,032 | -41.69% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.36 | -1.47% | 2.91% | -9.66% | 5.12% | 10.99% | -1.55% | -36.08% | -44.89% | -55.96% | $7.99 | $3.68 | 20.40% | 72.87% | 1.03 | 88,139 | -38.77% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.52 | 2.04% | 3.40% | 7.58% | 3.52% | -7.69% | -4.91% | 51.33% | 386.86% | 48.95% | $9.58 | $7.06 | 11.06% | 20.68% | 0.32 | 20,595 | -49.67% |
| QTRX | QUANTERIX CORP | $6.05 | 4.67% | 17.25% | -7.07% | -37.04% | -54.13% | -61.17% | -72.74% | -75.80% | N/A | $19.18 | $4.67 | 68.45% | 29.55% | 1.78 | 1,359,548 | 147.95% |
| RZLT | REZOLUTE INC | $3.86 | 2.66% | 24.12% | 33.10% | -23.72% | -32.04% | 47.89% | 1.58% | N/A | N/A | $6.19 | $2.22 | 37.60% | 74.27% | 0.69 | 807,310 | -4.30% |
| NGS | NATURAL GAS SERVICES GROUP INC | $18.67 | -3.26% | 0.81% | -15.02% | -30.54% | -3.76% | -21.06% | 52.04% | 191.72% | -26.98% | $29.74 | $16.70 | 37.22% | 11.80% | 0.67 | 122,166 | 95.09% |
| HSHP | HIMALAYA SHIPPING LTD | $5.30 | 0.95% | 16.74% | -3.28% | 13.49% | -21.13% | -35.13% | N/A | N/A | N/A | $9.76 | $4.29 | 45.70% | 23.54% | 0.85 | 95,202 | 19.73% |
| DCGO | DOCGO INC | $2.28 | 1.79% | 8.06% | -13.64% | -52.50% | -34.48% | -37.02% | -67.52% | N/A | N/A | $5.68 | $2.02 | 59.82% | 12.87% | 1.02 | 499,574 | 36.03% |
| THRD | THIRD HARMONIC BIO INC | $5.15 | 0.00% | -0.19% | 48.41% | -0.96% | -64.68% | -53.81% | N/A | N/A | N/A | $16.94 | $3.18 | 69.60% | 61.95% | 0.78 | 224,017 | -30.77% |
| CDZI | CADIZ INC | $2.84 | 0.35% | 5.58% | -3.07% | -40.71% | -6.27% | 25.66% | 43.43% | -75.77% | -67.95% | $5.68 | $2.13 | 50.00% | 33.33% | 1.10 | 272,577 | 13.80% |
| JILL | JJILL INC | $15.22 | 0.13% | 0.73% | -22.07% | -45.31% | -38.85% | -41.17% | -5.82% | 583.12% | N/A | $40.61 | $14.37 | 62.52% | 5.92% | 1.00 | 59,600 | -21.21% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.00 | -1.15% | 0.00% | -10.45% | 87.50% | 138.10% | 210.88% | -56.20% | -94.04% | N/A | $6.90 | $0.87 | 13.04% | 593.64% | 0.98 | 19,245 | 417.34% |
| AREN | ARENA GROUP HOLDINGS INC | $4.87 | 19.07% | 92.49% | 181.50% | 266.17% | 649.23% | 550.20% | -52.95% | -56.60% | 38.35% | $5.00 | $0.56 | 2.60% | 765.01% | 0.49 | 259,988 | -4.19% |
| CDTX | CIDARA THERAPEUTICS INC | $21.12 | 0.43% | -3.91% | -1.95% | 18.32% | 57.73% | 71.36% | 51.53% | -63.46% | -92.61% | $28.42 | $10.14 | 25.69% | 108.28% | 0.69 | 79,549 | -46.74% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.96 | 3.86% | 12.55% | 15.63% | 24.89% | 152.99% | 146.67% | 155.17% | -33.93% | -86.55% | $3.04 | $0.82 | 2.63% | 260.54% | 0.67 | 672,900 | -14.60% |
| ODV | OSISKO DEVELOPMENT CORP | $1.69 | -0.59% | 2.42% | 13.42% | 8.33% | -9.14% | -24.89% | N/A | N/A | N/A | $2.75 | $1.16 | 38.55% | 45.69% | 0.70 | 469,976 | -37.52% |
| NWFL | NORWOOD FINANCIAL CORP | $24.84 | 1.47% | -0.40% | 2.77% | -3.80% | -12.16% | 2.43% | -11.35% | -3.38% | 28.13% | $34.50 | $21.25 | 28.00% | 16.89% | 0.57 | 19,843 | 26.89% |
| AVNW | AVIAT NETWORKS INC | $18.13 | 2.60% | 3.48% | -5.43% | 0.28% | -13.21% | -47.25% | -39.36% | 267.82% | 162.75% | $34.50 | $12.96 | 47.45% | 39.95% | 1.09 | 78,676 | 131.37% |
| ZUMZ | ZUMIEZ INC | $11.95 | 2.49% | -0.17% | -19.74% | -23.54% | -44.26% | -29.46% | -67.38% | -47.24% | -61.78% | $31.37 | $11.31 | 61.90% | 5.66% | 1.40 | 241,279 | 13.62% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.06 | 0.66% | 3.38% | -9.20% | -21.54% | -28.17% | -43.33% | -50.16% | -80.17% | -53.35% | $5.59 | $2.69 | 45.26% | 13.97% | 0.84 | 277,818 | -24.13% |
| CADL | CANDEL THERAPEUTICS INC | $4.84 | -2.62% | 2.22% | -14.34% | -27.11% | -11.27% | -24.49% | 35.20% | N/A | N/A | $14.60 | $3.79 | 66.85% | 27.87% | 1.03 | 393,498 | -58.26% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.20 | -3.55% | -14.57% | -51.18% | -55.52% | -55.54% | -84.47% | -98.77% | N/A | N/A | $11.20 | $1.15 | 89.32% | 4.00% | 0.25 | 16,098 | -12.89% |
| MEI | METHODE ELECTRONICS INC | $6.39 | -0.31% | 9.42% | 0.16% | -45.10% | -32.24% | -49.29% | -85.68% | -79.11% | -85.67% | $17.45 | $5.08 | 63.38% | 25.71% | 1.14 | 546,416 | 4.01% |
| WHF | WHITEHORSE FINANCE INC | $9.79 | -0.51% | 0.10% | 1.45% | -7.03% | -19.42% | -24.52% | -33.72% | 2.30% | -23.16% | $13.44 | $8.44 | 27.16% | 16.06% | 0.44 | 30,410 | -37.53% |
| TTGT | TECHTARGET INC | $7.77 | -1.40% | 8.52% | -47.54% | -54.59% | -74.11% | -71.69% | -88.46% | -66.26% | -27.99% | $35.11 | $6.95 | 77.87% | 11.88% | 1.33 | 299,143 | 8.43% |
| LAW | CS DISCO INC | $3.76 | 1.62% | 8.36% | -8.07% | -27.27% | -37.75% | -51.48% | -87.76% | N/A | N/A | $8.20 | $3.31 | 54.15% | 13.60% | 1.79 | 36,917 | -18.13% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.52 | 4.01% | 15.69% | 0.67% | -52.31% | -33.39% | -12.56% | -57.51% | -89.95% | N/A | $20.17 | $5.68 | 62.72% | 32.35% | 1.46 | 46,296 | -43.11% |
| FDBC | FIDELITY D & D BANCORP INC | $39.27 | -1.63% | -0.56% | -5.62% | -10.61% | -26.35% | -14.39% | 5.65% | -1.68% | 69.51% | $61.21 | $37.00 | 35.84% | 6.14% | 0.76 | 4,237 | -56.43% |
| OABI | OMNIAB INC | $1.85 | 2.78% | 1.09% | -22.92% | -41.64% | -53.05% | -59.25% | -81.65% | -82.14% | N/A | $4.96 | $1.70 | 62.70% | 8.82% | 0.51 | 789,983 | -29.52% |
| TBCH | TURTLE BEACH CORP | $11.30 | 1.62% | 4.92% | -20.81% | -35.94% | -33.57% | -19.34% | -32.09% | 12.10% | 25.56% | $19.50 | $9.62 | 42.05% | 17.46% | 1.56 | 219,977 | 9.04% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.45 | 3.36% | 1.73% | -15.60% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 51.07% | 9.21% | 0.35 | 64,267 | -7.42% |
| OIS | OIL STATES INTERNATIONAL INC | $3.65 | 1.11% | 3.99% | -29.13% | -30.21% | -12.68% | -9.88% | -46.01% | 8.96% | -91.80% | $5.86 | $3.08 | 37.66% | 18.70% | 1.41 | 609,062 | -23.20% |
| UROY | URANIUM ROYALTY CORP | $1.81 | -4.23% | 2.84% | 2.84% | -25.82% | -36.93% | -25.82% | -46.29% | N/A | N/A | $3.12 | $1.43 | 41.99% | 26.57% | 1.56 | 1,925,199 | 1.23% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.58 | 2.13% | 14.87% | 0.52% | -4.68% | 5.04% | -11.46% | -40.72% | N/A | N/A | $13.32 | $7.36 | 28.05% | 30.16% | 0.81 | 138,588 | -45.11% |
| PWOD | PENNS WOODS BANCORP INC | $29.48 | 4.91% | 10.25% | 5.63% | -3.94% | 6.58% | 71.69% | 25.98% | 18.44% | -0.98% | $34.56 | $17.51 | 14.70% | 68.36% | 0.57 | 32,783 | 79.52% |
| TSAT | TELESAT CORP | $15.80 | -1.62% | -0.13% | -16.09% | -12.17% | 23.82% | 121.29% | 40.57% | N/A | N/A | $25.38 | $7.02 | 37.75% | 125.23% | 1.22 | 70,482 | -1.75% |
| NYXH | NYXOAH SA | $5.99 | -0.33% | -0.99% | -14.18% | -42.29% | -36.68% | -45.89% | -63.48% | N/A | N/A | $12.21 | $5.55 | 50.94% | 7.93% | 0.44 | 49,705 | -29.88% |
| FBLA | FB BANCORP INC | $11.29 | 0.94% | 2.59% | 0.22% | -3.96% | -4.69% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 11.42% | 15.04% | 0.49 | 66,416 | 14.16% |
| PKBK | PARKE BANCORP INC | $18.86 | 0.43% | -0.53% | 0.11% | -7.73% | -11.83% | 15.49% | -21.61% | 29.44% | 121.60% | $24.29 | $15.24 | 22.35% | 23.75% | 0.69 | 22,755 | 119.26% |
| POWW | AMMO INC | $1.88 | 1.62% | 4.44% | 36.23% | 18.99% | 59.32% | -27.13% | -53.58% | 10.59% | N/A | $2.86 | $0.95 | 34.27% | 97.27% | 1.10 | 706,418 | 8.98% |
| RGLS | REGULUS THERAPEUTICS INC | $3.37 | -3.44% | 45.26% | 92.57% | 247.42% | 109.32% | 33.73% | 67.25% | -34.31% | -99.79% | $3.73 | $0.83 | 9.65% | 306.02% | 1.01 | 2,199,097 | -53.94% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.83 | 5.74% | 10.15% | -2.02% | -20.68% | 79.26% | 288.33% | -7.83% | -79.17% | N/A | $32.40 | $4.10 | 35.71% | 407.68% | 0.79 | 67,871 | 24.64% |
| MACI | MELAR ACQUISITION CORP I | $10.30 | 0.00% | 0.19% | 0.68% | 1.58% | 2.69% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.48% | 3.52% | 0.01 | 116,520 | 140.76% |
| AFRI | FORAFRIC GLOBAL PLC | $8.28 | -0.84% | -2.82% | -3.72% | -14.20% | -21.07% | -20.99% | -19.46% | N/A | N/A | $12.00 | $8.05 | 31.00% | 2.84% | 0.30 | 22,602 | 97.48% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.15 | 0.00% | 0.50% | 0.69% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.49% | 1.50% | -0.01 | 100,000 | -3.66% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.57 | 1.10% | -6.04% | -6.88% | -5.00% | -13.26% | 4.01% | -16.74% | 12.10% | N/A | $19.42 | $14.51 | 19.82% | 7.31% | 0.62 | 84,248 | -17.02% |
| FNKO | FUNKO INC | $4.07 | 1.24% | -1.69% | -40.67% | -70.61% | -65.80% | -33.39% | -75.02% | 1.50% | N/A | $14.65 | $3.90 | 72.22% | 4.36% | 1.64 | 654,798 | -10.83% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.63 | 0.00% | 3.83% | 34.04% | 41.49% | -6.82% | -29.92% | -97.03% | N/A | N/A | $30.00 | $7.71 | 51.23% | 89.83% | 0.42 | 68,873 | 167.61% |
| HUMA | HUMACYTE INC | $1.43 | -2.05% | 4.38% | -16.13% | -68.64% | -73.12% | -65.04% | -79.80% | N/A | N/A | $9.97 | $1.15 | 85.66% | 24.35% | 1.41 | 1,116,255 | -15.89% |
| LSEA | LANDSEA HOMES CORP | $6.10 | -0.65% | -0.97% | -4.98% | -27.12% | -43.57% | -46.91% | -26.77% | -41.18% | N/A | $14.04 | $5.41 | 56.55% | 12.75% | 0.80 | 100,579 | -38.09% |
| DYNX | DYNAMIX CORP | $10.00 | 0.30% | 0.40% | 0.60% | 1.78% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.59% | 2.25% | -0.00 | 25,300 | 39,431.25% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $11.97 | 1.27% | 2.31% | -4.62% | -20.09% | -11.92% | -39.51% | -27.72% | 28.71% | -7.92% | $19.92 | $10.81 | 39.91% | 10.78% | 0.76 | 52,575 | -55.84% |
| WRN | WESTERN COPPER & GOLD CORP | $1.11 | -1.34% | -2.21% | -2.64% | 9.41% | -3.07% | -29.17% | -42.15% | 66.92% | 116.67% | $1.66 | $0.90 | 33.43% | 22.78% | 1.03 | 115,964 | -48.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.