| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.18 | 358,829 | 10.24% | 6.00 | 6.29 | 7.08 | 7.41 | 7.46 | 42.58 | 41.17 | 32.12 | 98.57 | 91.72 | -0.31 | -0.35 | 0.04 | 0.80 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.99 | 39,146 | -32.73% | 6.97 | 7.36 | 7.70 | 6.88 | 5.10 | 45.59 | 34.66 | 29.55 | 59.15 | 45.34 | -0.20 | -0.19 | -0.01 | 0.71 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.47 | 1,758 | 253.72% | 4.38 | 4.65 | 4.65 | 4.91 | 5.04 | 47.22 | 31.01 | 28.65 | 33.20 | 27.49 | -0.12 | -0.09 | -0.02 | 0.29 | ||
| LNKB | LINKBANCORP INC | $6.62 | 29,151 | 8.35% | 6.48 | 6.63 | 6.95 | 7.19 | 6.93 | 47.95 | 42.75 | 38.08 | 81.17 | 64.58 | -0.10 | -0.14 | 0.03 | 0.44 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.55 | 36,491 | -21.07% | 26.29 | 26.85 | 29.11 | 32.10 | 31.33 | 50.54 | 72.56 | 55.45 | 100.00 | 99.02 | -0.66 | -0.97 | 0.32 | 0.50 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.12 | 245,103 | -32.26% | 7.91 | 8.05 | 9.37 | 9.34 | 12.18 | 55.90 | 66.17 | 49.86 | 93.47 | 83.61 | -0.32 | -0.49 | 0.16 | 1.31 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $18.06 | 329,786 | -9.32% | 17.66 | 16.22 | 13.97 | 12.82 | 12.97 | 65.46 | 60.46 | 61.72 | 27.25 | 33.23 | 1.23 | 1.19 | 0.04 | 0.41 | ||
| PCYO | PURE CYCLE CORP | $10.24 | 28,556 | 15.27% | 10.11 | 10.30 | 10.81 | 11.64 | 11.23 | 46.19 | 35.21 | 33.72 | 72.04 | 69.19 | -0.19 | -0.22 | 0.04 | 0.79 | ||
| GOCO | GOHEALTH INC | $10.71 | 19,608 | -37.80% | 10.72 | 11.01 | 13.62 | 13.76 | 12.12 | 41.22 | 57.79 | 52.90 | 85.36 | 85.43 | -0.75 | -0.90 | 0.15 | 1.29 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.10 | 28,539 | -10.20% | 2.20 | 2.24 | 2.11 | 2.03 | 1.83 | 43.74 | 16.62 | 21.49 | 4.24 | 5.76 | -0.00 | 0.02 | -0.02 | 0.19 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.94 | 5,575 | -75.66% | 3.81 | 3.34 | 3.08 | 3.42 | N/A | 62.01 | 72.97 | 79.66 | 53.46 | 70.43 | 0.28 | 0.20 | 0.07 | 0.60 | ||
| JOUT | JOHNSON OUTDOORS INC | $23.78 | 46,447 | 7.20% | 22.45 | 23.37 | 25.41 | 29.45 | 32.52 | 49.60 | 49.80 | 33.95 | 94.69 | 72.38 | -0.85 | -1.05 | 0.20 | 0.91 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.87 | 580,389 | 37.58% | 2.86 | 2.86 | 2.99 | 3.09 | 3.32 | 47.59 | 46.20 | 48.15 | 74.31 | 76.19 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| NRC | NATIONAL RESEARCH CORP | $10.70 | 65,146 | -6.64% | 10.68 | 11.62 | 13.83 | 15.78 | 18.50 | 33.96 | 25.29 | 19.66 | 65.58 | 44.90 | -1.02 | -1.04 | 0.02 | 0.71 | ||
| ALLT | ALLOT LTD | $6.20 | 190,606 | -40.53% | 5.73 | 5.55 | 5.98 | 6.29 | 4.76 | 56.21 | 91.16 | 83.68 | 95.12 | 85.20 | -0.03 | -0.14 | 0.12 | 1.12 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.10 | 16,498 | -40.47% | 10.07 | 10.07 | 10.04 | N/A | N/A | 61.57 | 78.57 | 65.87 | 58.93 | 39.05 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.23 | 1,924,211 | 56.13% | 2.26 | 1.80 | 1.23 | 0.84 | 0.60 | 89.58 | 90.49 | 91.57 | 100.00 | 100.00 | 0.47 | 0.33 | 0.14 | 0.85 | ||
| FACT | FACT II ACQUISITION CORP | $10.06 | 102 | -98.76% | 10.07 | 10.05 | 10.01 | 9.97 | N/A | 53.61 | 16.78 | 21.59 | 9.64 | 26.05 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| IMMP | IMMUTEP LTD | $1.68 | 59,418 | -23.35% | 1.52 | 1.58 | 1.75 | 1.89 | 2.01 | 54.11 | 69.42 | 55.03 | 99.92 | 97.90 | -0.06 | -0.08 | 0.03 | 0.96 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $11.50 | 2,871,529 | 338.66% | 10.85 | 10.79 | 10.72 | 10.97 | 10.63 | 80.53 | 73.48 | 57.42 | 74.83 | 51.83 | 0.08 | 0.03 | 0.05 | 0.12 | ||
| DBVT | DBV TECHNOLOGIES SA | $8.90 | 146,360 | -34.99% | 8.14 | 7.42 | 5.63 | 4.76 | 4.33 | 66.35 | 86.85 | 88.64 | 69.61 | 67.57 | 0.97 | 0.85 | 0.12 | 0.57 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.81 | 22,942 | -25.91% | 13.54 | 13.97 | 15.14 | 15.57 | 15.46 | 43.76 | 65.50 | 60.09 | 93.79 | 94.45 | -0.44 | -0.53 | 0.09 | 0.68 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.10 | 410,644 | 36,894.95% | 10.08 | 10.07 | 10.04 | 10.00 | N/A | 73.98 | 75.56 | 81.85 | 100.00 | 79.31 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| BLZE | BACKBLAZE INC | $4.47 | 2,812,691 | 807.03% | 4.55 | 4.66 | 5.53 | 6.00 | 6.25 | 39.50 | 49.09 | 46.09 | 85.41 | 81.16 | -0.26 | -0.30 | 0.04 | 1.59 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.00 | 2,410 | -19.10% | 28.10 | 28.24 | 28.34 | 28.34 | 28.55 | 47.63 | 12.32 | 13.86 | 7.64 | 9.89 | -0.09 | -0.04 | -0.05 | 0.62 | ||
| PBPB | POTBELLY CORP | $8.09 | 203,175 | -12.71% | 8.11 | 8.68 | 10.05 | 10.32 | 9.20 | 36.84 | 28.23 | 23.17 | 66.30 | 44.55 | -0.54 | -0.58 | 0.03 | 0.96 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.78 | 25,789 | -46.07% | 9.28 | 10.00 | 11.59 | 12.05 | 10.57 | 40.83 | 62.88 | 48.17 | 100.00 | 86.35 | -0.69 | -0.78 | 0.09 | 0.56 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.72 | 5,481,883 | -44.34% | 1.53 | 1.51 | 1.84 | 2.57 | 3.03 | 55.08 | 90.77 | 79.43 | 100.00 | 99.23 | -0.06 | -0.12 | 0.06 | 2.73 | ||
| JILL | JJILL INC | $15.79 | 67,193 | -25.60% | 15.56 | 16.70 | 19.70 | 23.38 | 26.35 | 38.28 | 23.14 | 16.32 | 65.67 | 46.40 | -1.31 | -1.40 | 0.08 | 0.99 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.26 | 11,563 | 34.38% | 29.34 | 29.57 | 30.07 | 30.47 | 30.25 | 53.58 | 72.40 | 61.87 | 94.76 | 85.75 | -0.06 | -0.23 | 0.17 | 0.61 | ||
| DSGN | DESIGN THERAPEUTICS INC | $4.24 | 121,504 | 25.06% | 3.50 | 3.53 | 4.23 | 4.88 | 5.00 | 58.97 | 93.83 | 85.06 | 100.00 | 100.00 | -0.12 | -0.28 | 0.16 | 1.43 | ||
| FLYX | FLYEXCLUSIVE INC | $3.00 | 12,156 | 440.75% | 3.01 | 3.05 | 3.21 | 3.04 | 3.18 | 47.10 | 47.80 | 45.50 | 62.82 | 60.83 | -0.05 | -0.06 | 0.01 | 0.22 | ||
| RZLT | REZOLUTE INC | $3.96 | 2,897,227 | -82.89% | 2.97 | 2.88 | 3.50 | 4.21 | 4.53 | 69.34 | 79.44 | 74.35 | 98.68 | 98.83 | 0.01 | -0.19 | 0.20 | 0.70 | ||
| RERE | ATRENEW INC | $2.45 | 1,026,345 | -45.89% | 2.21 | 2.48 | 2.86 | 2.87 | 2.69 | 46.56 | 31.03 | 15.61 | 68.98 | 37.55 | -0.21 | -0.22 | 0.01 | 1.02 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.28 | 51,897 | 1.20% | 16.13 | 16.20 | 16.32 | 16.61 | 17.15 | 50.85 | 79.83 | 76.07 | 87.55 | 82.93 | -0.00 | -0.07 | 0.07 | 0.64 | ||
| ORN | ORION GROUP HOLDINGS INC | $6.12 | 174,111 | -22.01% | 5.87 | 5.57 | 6.10 | 7.03 | 7.14 | 58.11 | 89.28 | 90.33 | 99.19 | 95.25 | 0.02 | -0.10 | 0.12 | 1.00 | ||
| MBI | MBIA INC | $4.67 | 158,480 | -36.14% | 4.28 | 4.46 | 5.39 | 5.92 | 5.07 | 49.15 | 81.83 | 64.99 | 100.00 | 97.54 | -0.24 | -0.35 | 0.11 | 1.13 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $19.01 | 63,267 | -18.98% | 18.69 | 19.53 | 22.21 | 24.47 | 22.62 | 43.66 | 36.55 | 32.02 | 78.98 | 68.62 | -1.04 | -1.17 | 0.13 | 0.69 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.23 | 63,784 | -32.79% | 12.12 | 12.56 | 13.40 | 13.60 | 14.16 | 39.79 | 40.00 | 35.54 | 87.60 | 77.89 | -0.36 | -0.38 | 0.03 | 0.60 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.00 | 2,117,853 | 1.02% | 4.80 | 5.09 | 7.31 | 7.31 | 6.59 | 40.23 | 50.17 | 35.17 | 95.96 | 85.14 | -0.72 | -0.81 | 0.10 | 1.03 | ||
| MAMA | MAMA's CREATIONS INC | $6.26 | 239,958 | -49.81% | 6.39 | 6.51 | 6.42 | 7.26 | 7.55 | 44.97 | 16.67 | 16.91 | 16.38 | 15.75 | -0.05 | -0.02 | -0.03 | 0.49 | ||
| CDTX | CIDARA THERAPEUTICS INC | $21.48 | 101,341 | -31.29% | 19.87 | 19.34 | 21.39 | 21.64 | 17.01 | 56.21 | 87.04 | 83.10 | 96.34 | 97.32 | -0.02 | -0.56 | 0.54 | 0.70 | ||
| FNKO | FUNKO INC | $4.31 | 1,340,596 | 31.57% | 4.24 | 5.12 | 8.18 | 10.57 | 10.64 | 30.83 | 13.29 | 9.55 | 94.79 | 91.47 | -1.13 | -1.26 | 0.13 | 1.63 | ||
| ONEW | ONEWATER MARINE INC | $14.40 | 108,883 | 18.42% | 13.31 | 14.34 | 16.13 | 17.22 | 20.36 | 47.79 | 55.58 | 41.58 | 91.11 | 75.44 | -0.77 | -0.91 | 0.14 | 1.27 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.08 | 12,542 | -48.85% | 6.06 | 6.24 | 5.87 | 4.29 | 3.12 | 49.90 | 47.95 | 46.91 | 45.50 | 37.93 | 0.01 | 0.07 | -0.06 | 0.98 | ||
| CDZI | CADIZ INC | $2.87 | 530,444 | 41.03% | 2.61 | 2.69 | 3.49 | 4.07 | 3.66 | 48.16 | 72.77 | 63.50 | 100.00 | 96.52 | -0.22 | -0.30 | 0.08 | 1.10 | ||
| ALMS | ALUMIS INC | $4.31 | 532,755 | 85.50% | 5.26 | 6.51 | 5.42 | 6.58 | 9.10 | 40.06 | 2.39 | 2.66 | 2.05 | 1.89 | -0.31 | 0.05 | -0.36 | 0.44 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.68 | 69,751 | -36.42% | 18.56 | 19.24 | 21.39 | 24.53 | N/A | 43.85 | 51.56 | 49.50 | 78.19 | 82.59 | -0.83 | -0.96 | 0.14 | 0.89 | ||
| ZUMZ | ZUMIEZ INC | $12.20 | 272,059 | -16.17% | 12.76 | 13.40 | 14.01 | 16.23 | 19.75 | 39.45 | 13.66 | 12.68 | 17.37 | 14.75 | -0.62 | -0.49 | -0.14 | 1.41 | ||
| UROY | URANIUM ROYALTY CORP | $1.87 | 2,290,055 | -22.82% | 1.73 | 1.71 | 1.86 | 2.11 | 2.27 | 55.71 | 86.53 | 78.28 | 96.14 | 90.44 | -0.02 | -0.05 | 0.03 | 1.56 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.45 | 55,170 | 76.99% | 8.07 | 7.97 | 7.81 | 8.04 | 8.24 | 63.35 | 74.88 | 65.67 | 94.46 | 85.55 | 0.12 | 0.07 | 0.05 | 0.33 | ||
| OZ | BELPOINTE PREP LLC | $61.66 | 1,985 | -6.15% | 61.43 | 62.62 | 63.87 | 66.59 | 66.57 | 47.37 | 46.71 | 38.79 | 63.20 | 55.95 | -0.81 | -0.86 | 0.05 | 0.14 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.70 | 403,412 | 39.77% | 1.65 | 1.57 | 1.47 | 1.57 | 1.80 | 61.06 | 69.84 | 73.85 | 60.43 | 68.86 | 0.06 | 0.05 | 0.01 | 0.70 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $13.40 | 246,102 | -13.89% | 12.37 | 13.25 | 14.24 | 14.49 | 14.29 | 49.86 | 57.56 | 43.84 | 92.38 | 77.10 | -0.61 | -0.66 | 0.05 | 2.11 | ||
| THRD | THIRD HARMONIC BIO INC | $5.14 | 220,431 | -52.59% | 4.82 | 4.15 | 3.76 | 6.24 | 9.46 | 79.11 | 97.89 | 98.59 | 98.05 | 98.77 | 0.40 | 0.24 | 0.16 | 0.78 | ||
| GPRE | GREEN PLAINS INC | $3.58 | 2,647,350 | 83.00% | 3.59 | 4.04 | 5.02 | 7.30 | 10.39 | 36.41 | 24.62 | 17.11 | 75.88 | 53.89 | -0.53 | -0.55 | 0.03 | 1.39 | ||
| AMRN | AMARIN CORP PLC | $11.18 | 77,826 | -10.01% | 9.76 | 9.23 | 9.83 | 10.11 | 11.28 | 67.17 | 91.72 | 84.69 | 98.45 | 91.04 | 0.25 | -0.02 | 0.27 | 1.10 | ||
| IMMR | IMMERSION CORP | $7.12 | 388,646 | 8.68% | 7.09 | 7.21 | 7.67 | 8.21 | 8.88 | 45.39 | 55.65 | 46.01 | 75.35 | 68.96 | -0.18 | -0.20 | 0.02 | 1.11 | ||
| NFGC | NEW FOUND GOLD CORP | $1.15 | 706,180 | -30.19% | 1.17 | 1.12 | 1.49 | 1.61 | 2.07 | 43.09 | 55.16 | 61.08 | 72.17 | 76.70 | -0.09 | -0.11 | 0.03 | 0.70 | ||
| EGHT | 8X8 INC | $1.75 | 1,505,956 | 0.66% | 1.65 | 1.78 | 2.20 | 2.51 | 2.39 | 43.22 | 38.41 | 26.28 | 95.04 | 87.40 | -0.15 | -0.17 | 0.02 | 1.66 | ||
| HUMA | HUMACYTE INC | $1.48 | 1,752,380 | -45.47% | 1.51 | 1.52 | 2.56 | 3.52 | 4.81 | 36.81 | 52.73 | 52.28 | 81.79 | 80.26 | -0.33 | -0.39 | 0.07 | 1.41 | ||
| PRME | PRIME MEDICINE INC | $1.75 | 870,861 | -69.31% | 1.42 | 1.53 | 2.00 | 2.47 | 3.36 | 53.79 | 82.43 | 61.11 | 98.78 | 93.52 | -0.11 | -0.19 | 0.08 | 1.91 | ||
| NGNE | NEUROGENE INC | $15.37 | 152,811 | -62.68% | 12.11 | 11.28 | 14.54 | 17.61 | 29.52 | 61.44 | 89.35 | 87.08 | 99.69 | 99.90 | -0.17 | -1.04 | 0.87 | 1.39 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.94 | 1,482,737 | -26.68% | 2.63 | 2.55 | 2.46 | 2.27 | 1.69 | 69.20 | 94.29 | 90.91 | 96.86 | 91.29 | 0.10 | 0.05 | 0.05 | 0.69 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.70 | 11,687 | -53.49% | 23.26 | 23.33 | 24.49 | 26.00 | 26.94 | 58.57 | 93.51 | 84.85 | 94.94 | 97.42 | -0.11 | -0.46 | 0.35 | 0.58 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.17 | 79,547 | -48.00% | 6.14 | 6.25 | 6.18 | 6.47 | 5.98 | 49.19 | 67.65 | 60.57 | 70.28 | 57.54 | -0.03 | -0.05 | 0.02 | 1.03 | ||
| TTGT | TECHTARGET INC | $7.80 | 447,994 | -1.81% | 7.77 | 9.61 | 12.60 | 16.57 | 22.33 | 32.16 | 11.99 | 6.27 | 57.07 | 37.38 | -1.72 | -1.71 | -0.01 | 1.33 | ||
| WHF | WHITEHORSE FINANCE INC | $9.79 | 33,037 | -11.79% | 9.49 | 9.38 | 10.00 | 10.11 | 10.89 | 55.27 | 90.10 | 92.44 | 98.57 | 99.35 | -0.04 | -0.16 | 0.12 | 0.45 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.13 | 1,309,539 | -10.56% | 18.23 | 19.88 | 24.89 | 19.21 | 11.38 | 46.28 | 44.80 | 30.73 | 78.12 | 58.45 | -1.79 | -1.93 | 0.15 | 0.40 | ||
| TBCH | TURTLE BEACH CORP | $11.38 | 144,130 | -67.58% | 11.06 | 11.95 | 14.33 | 15.93 | 15.53 | 41.34 | 42.52 | 29.64 | 79.34 | 60.84 | -0.98 | -1.07 | 0.10 | 1.55 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.03 | 250,954 | -45.13% | 2.96 | 3.10 | 3.38 | 3.60 | 3.91 | 44.58 | 34.71 | 23.87 | 90.00 | 71.99 | -0.13 | -0.14 | 0.01 | 0.85 | ||
| ZSPC | ZSPACE INC | $9.91 | 19,668 | -31.48% | 9.36 | 9.00 | 11.46 | N/A | N/A | 50.42 | 63.47 | 52.80 | 68.96 | 57.59 | -0.44 | -0.65 | 0.20 | 1.33 | ||
| DCGO | DOCGO INC | $2.22 | 673,216 | 7.21% | 2.24 | 2.42 | 3.15 | 3.80 | 3.65 | 31.31 | 21.90 | 14.35 | 60.05 | 32.33 | -0.26 | -0.28 | 0.02 | 1.02 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.41 | 33,445 | 11.06% | 8.55 | 8.56 | 8.80 | 9.38 | 10.12 | 41.63 | 38.62 | 41.77 | 53.40 | 59.43 | -0.08 | -0.09 | 0.01 | 0.30 | ||
| PKBK | PARKE BANCORP INC | $19.07 | 18,145 | -21.32% | 17.92 | 18.19 | 18.77 | 19.81 | 20.11 | 59.03 | 85.55 | 69.72 | 99.00 | 85.48 | -0.09 | -0.28 | 0.19 | 0.71 | ||
| PDYN | PALLADYNE AI CORP | $6.41 | 775,298 | 32.39% | 5.90 | 5.92 | 6.86 | 7.15 | 4.58 | 51.88 | 68.37 | 56.19 | 86.32 | 67.12 | -0.26 | -0.36 | 0.09 | 1.22 | ||
| LSEA | LANDSEA HOMES CORP | $6.20 | 149,334 | -26.00% | 5.93 | 6.07 | 6.93 | 7.95 | 9.71 | 47.50 | 62.90 | 56.62 | 95.73 | 97.15 | -0.26 | -0.34 | 0.08 | 0.79 | ||
| HPAI | HELPORT AI LTD | $6.05 | 24,250 | 24.71% | 5.69 | 5.91 | 6.04 | 5.98 | 6.23 | 53.04 | 25.59 | 16.57 | 54.49 | 36.05 | -0.08 | -0.08 | 0.01 | -0.13 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.11 | 219,312 | 4.39% | 4.66 | 4.95 | 5.29 | 5.15 | 6.39 | 52.60 | 57.70 | 35.62 | 82.31 | 63.36 | -0.19 | -0.22 | 0.03 | 0.85 | ||
| JAKK | JAKKS PACIFIC INC | $20.09 | 171,652 | 1.48% | 18.83 | 20.68 | 24.87 | 26.70 | 25.53 | 42.93 | 35.78 | 23.43 | 91.51 | 77.66 | -1.73 | -1.92 | 0.19 | 1.40 | ||
| MEI | METHODE ELECTRONICS INC | $6.27 | 418,718 | 43.40% | 5.80 | 5.96 | 7.52 | 9.73 | 10.26 | 47.85 | 72.63 | 57.06 | 100.00 | 95.54 | -0.41 | -0.57 | 0.16 | 1.14 | ||
| BYON | BEYOND INC | $4.21 | 1,677,367 | 13.33% | 3.97 | 4.32 | 5.54 | 5.96 | 7.90 | 44.68 | 49.95 | 34.96 | 97.99 | 88.61 | -0.41 | -0.50 | 0.09 | 1.75 | ||
| QSI | QUANTUM-SI INC | $1.22 | 2,782,783 | -18.22% | 1.18 | 1.19 | 1.38 | 1.74 | 1.34 | 47.55 | 53.80 | 42.88 | 80.92 | 63.33 | -0.07 | -0.08 | 0.02 | 1.85 | ||
| TSAT | TELESAT CORP | $15.71 | 80,495 | 58.53% | 16.73 | 17.42 | 19.06 | 18.01 | 14.47 | 37.58 | 18.55 | 17.88 | 28.18 | 24.12 | -0.95 | -0.79 | -0.17 | 1.22 | ||
| MKTW | MARKETWISE INC | $13.72 | 13,348 | 36.07% | 13.20 | 11.63 | 12.11 | 11.61 | 13.47 | 59.71 | 77.99 | 75.16 | 79.21 | 78.40 | 0.64 | 0.31 | 0.32 | 1.04 | ||
| GOSS | GOSSAMER BIO INC | $0.98 | 1,542,481 | -34.05% | 0.84 | 0.90 | 1.14 | 1.02 | 0.98 | 50.91 | 59.76 | 38.15 | 99.13 | 93.50 | -0.08 | -0.10 | 0.02 | 1.37 | ||
| FDBC | FIDELITY D & D BANCORP INC | $38.55 | 6,707 | -13.28% | 38.87 | 40.23 | 42.34 | 45.33 | 48.16 | 41.70 | 40.83 | 33.18 | 88.70 | 71.05 | -1.20 | -1.18 | -0.03 | 0.76 | ||
| OABI | OMNIAB INC | $1.82 | 861,586 | 2.86% | 1.85 | 2.03 | 2.77 | 3.16 | 3.70 | 29.19 | 23.88 | 20.98 | 93.98 | 89.40 | -0.27 | -0.29 | 0.03 | 0.50 | ||
| MACI | MELAR ACQUISITION CORP I | $10.28 | 133 | -92.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WGRX | WELLGISTICS HEALTH INC | $4.27 | 42,336 | -70.59% | 3.66 | 3.92 | N/A | N/A | N/A | 50.64 | 62.37 | 43.68 | 94.65 | 77.67 | N/A | N/A | N/A | 1.39 | ||
| NYXH | NYXOAH SA | $5.92 | 206,626 | -23.46% | 6.01 | 6.36 | 8.75 | 8.98 | 8.84 | 30.21 | 26.64 | 25.57 | 94.74 | 95.72 | -0.87 | -0.96 | 0.09 | 0.44 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.11 | 334 | 156.92% | 10.10 | 10.09 | 10.06 | N/A | N/A | 62.50 | 100.00 | 96.30 | 93.06 | 81.32 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FBLA | FB BANCORP INC | $11.16 | 45,162 | -47.67% | 10.60 | 10.72 | 11.08 | 11.50 | N/A | 58.82 | 88.00 | 74.82 | 100.00 | 99.62 | -0.08 | -0.18 | 0.10 | 0.48 | ||
| GCO | GENESCO INC | $20.04 | 169,871 | -39.12% | 18.89 | 19.53 | 25.86 | 33.46 | 30.86 | 44.58 | 61.19 | 54.20 | 100.00 | 99.85 | -1.65 | -2.26 | 0.61 | 1.58 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.47 | 51,322 | -72.74% | 7.62 | 7.31 | 7.15 | 6.98 | 4.99 | 52.31 | 59.47 | 68.41 | 49.03 | 64.19 | 0.16 | 0.15 | 0.02 | 1.08 | ||
| KOD | KODIAK SCIENCES INC | $4.19 | 401,972 | -51.34% | 2.90 | 2.72 | 3.46 | 5.71 | 4.49 | 69.19 | 84.74 | 89.96 | 100.00 | 100.00 | 0.03 | -0.26 | 0.29 | 1.80 | ||
| INV | INNVENTURE INC | $4.69 | 79,404 | 13.66% | 3.76 | 4.74 | 7.07 | 9.68 | 10.39 | 43.58 | 56.55 | 35.38 | 99.07 | 85.02 | -0.98 | -1.18 | 0.20 | 0.03 | ||
| POWW | AMMO INC | $1.86 | 515,989 | -39.56% | 1.52 | 1.43 | 1.51 | 1.43 | 1.43 | 77.32 | 97.52 | 97.90 | 100.00 | 100.00 | 0.07 | 0.00 | 0.07 | 1.09 | ||
| AVNW | AVIAT NETWORKS INC | $17.41 | 77,613 | 30.05% | 17.10 | 17.60 | 19.39 | 19.03 | 21.24 | 45.21 | 51.81 | 43.57 | 93.75 | 88.56 | -0.61 | -0.71 | 0.10 | 1.09 | ||
| DYNX | DYNAMIX CORP | $9.97 | 12,485 | 13,619.78% | 9.96 | 9.95 | 9.91 | 9.87 | N/A | 70.28 | 100.00 | 94.44 | 39.16 | 27.84 | 0.02 | 0.02 | -0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.