| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $204.60 | 52,052,285 | -1.74% | 198.08 | 202.94 | 220.00 | 230.17 | 227.82 | 49.04 | 59.42 | 51.25 | 87.79 | 81.80 | -6.05 | -7.51 | 1.47 | 1.26 | ||
| MSFT | MICROSOFT CORP | $374.39 | 20,208,061 | 3.71% | 377.36 | 375.90 | 388.07 | 409.48 | 416.10 | 47.34 | 44.10 | 42.22 | 58.19 | 53.72 | -5.19 | -5.17 | -0.02 | 1.17 | ||
| NVDA | NVIDIA CORP | $102.71 | 245,303,477 | 1.78% | 106.02 | 105.70 | 116.18 | 125.68 | 125.78 | 44.59 | 45.24 | 46.47 | 54.78 | 53.58 | -3.94 | -3.85 | -0.09 | 2.04 | ||
| AMZN | AMAZON COM INC | $180.60 | 61,671,273 | 8.95% | 178.69 | 182.80 | 198.27 | 212.18 | 199.33 | 46.23 | 36.49 | 29.83 | 64.96 | 55.08 | -6.92 | -7.20 | 0.29 | 1.40 | ||
| GOOGL | ALPHABET INC | $155.35 | 30,316,520 | 12.40% | 154.30 | 154.06 | 165.14 | 177.56 | 172.58 | 47.68 | 51.75 | 48.30 | 73.57 | 67.12 | -3.66 | -4.41 | 0.75 | 1.25 | ||
| META | META PLATFORMS INC | $520.27 | 17,990,598 | 3.40% | 523.76 | 541.86 | 605.95 | 616.77 | 578.07 | 42.68 | 19.96 | 15.45 | 50.31 | 42.65 | -28.12 | -27.52 | -0.60 | 1.54 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $526.81 | 4,280,573 | -6.49% | 520.82 | 520.61 | 508.70 | 485.55 | 468.38 | 55.24 | 72.99 | 69.83 | 49.71 | 42.26 | 2.66 | 3.31 | -0.64 | 0.71 | ||
| AVGO | BROADCOM INC | $176.91 | 24,193,500 | 30.74% | 175.50 | 169.69 | 189.89 | 202.65 | 184.15 | 49.88 | 66.63 | 65.09 | 76.18 | 73.54 | -4.13 | -5.93 | 1.81 | 1.53 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $157.81 | 17,573,152 | 38.71% | 154.06 | 157.22 | 173.97 | 188.67 | 183.54 | 46.90 | 55.85 | 47.29 | 85.35 | 80.57 | -6.27 | -7.26 | 0.99 | 1.29 | ||
| TSLA | TESLA INC | $250.74 | 148,554,042 | 22.92% | 248.25 | 253.17 | 273.01 | 337.43 | 291.19 | 48.15 | 37.02 | 33.04 | 51.42 | 44.17 | -9.12 | -10.03 | 0.91 | 1.99 | ||
| LLY | ELI LILLY & CO | $829.42 | 2,709,799 | -12.20% | 776.84 | 783.30 | 832.81 | 812.96 | 845.96 | 55.70 | 81.76 | 78.02 | 90.53 | 88.69 | -5.53 | -17.18 | 11.65 | 0.58 | ||
| WMT | WALMART INC | $94.96 | 17,994,878 | 16.79% | 92.83 | 89.34 | 91.87 | 93.08 | 85.26 | 59.30 | 86.88 | 82.69 | 87.37 | 82.76 | 1.25 | 0.28 | 0.97 | 0.45 | ||
| JPM | JPMORGAN CHASE & CO | $240.88 | 13,580,076 | 26.90% | 233.25 | 233.98 | 245.21 | 248.00 | 232.74 | 53.53 | 73.47 | 67.08 | 93.89 | 89.75 | -2.51 | -4.14 | 1.63 | 0.94 | ||
| V | VISA INC | $334.37 | 8,903,558 | 63.80% | 330.82 | 333.07 | 341.02 | 331.27 | 305.27 | 50.52 | 61.40 | 56.56 | 77.58 | 67.31 | -2.73 | -3.27 | 0.54 | 0.92 | ||
| MA | MASTERCARD INC | $530.01 | 3,000,909 | 25.88% | 515.18 | 521.44 | 539.03 | 535.88 | 510.06 | 52.59 | 68.96 | 61.63 | 89.58 | 82.25 | -5.21 | -7.96 | 2.75 | 1.04 | ||
| XOM | EXXON MOBIL CORP | $107.37 | 14,225,600 | 8.20% | 104.75 | 108.93 | 110.07 | 110.06 | 113.80 | 48.23 | 46.42 | 41.21 | 63.68 | 51.05 | -1.68 | -1.81 | 0.12 | 0.70 | ||
| NFLX | NETFLIX INC | $1,049.59 | 6,090,466 | -34.99% | 970.50 | 944.69 | 959.64 | 939.57 | 824.46 | 66.08 | 89.29 | 87.13 | 100.00 | 97.76 | 18.04 | 2.65 | 15.39 | 1.25 | ||
| COST | COSTCO WHOLESALE CORP | $975.84 | 2,104,862 | -5.64% | 972.42 | 954.41 | 976.62 | 971.16 | 926.59 | 53.98 | 77.40 | 79.98 | 66.16 | 73.27 | 5.77 | 0.83 | 4.94 | 0.75 | ||
| UNH | UNITEDHEALTH GROUP INC | $427.96 | 8,315,431 | -18.13% | 526.26 | 526.30 | 506.84 | 521.19 | 548.58 | 29.05 | 3.78 | 11.70 | 0.90 | 6.73 | -13.02 | 4.75 | -17.77 | 0.51 | ||
| PG | PROCTER & GAMBLE CO | $165.73 | 9,267,020 | 17.19% | 166.68 | 166.77 | 168.70 | 168.44 | 169.10 | 47.74 | 53.91 | 59.01 | 63.40 | 69.69 | -0.39 | -0.65 | 0.26 | 0.37 | ||
| JNJ | JOHNSON & JOHNSON | $155.38 | 9,051,575 | 26.84% | 154.08 | 155.87 | 159.85 | 154.04 | 156.90 | 47.38 | 77.77 | 71.83 | 89.76 | 80.51 | -1.23 | -1.72 | 0.49 | 0.27 | ||
| ORCL | ORACLE CORP | $131.40 | 9,470,131 | -15.70% | 131.38 | 134.65 | 150.70 | 161.31 | 159.75 | 43.47 | 32.71 | 28.79 | 64.76 | 56.87 | -6.31 | -6.61 | 0.30 | 1.01 | ||
| HD | HOME DEPOT INC | $356.42 | 3,271,675 | 16.75% | 353.30 | 355.27 | 369.87 | 389.17 | 385.95 | 48.81 | 60.95 | 55.70 | 81.09 | 73.17 | -4.41 | -5.76 | 1.35 | 0.84 | ||
| SAP | SAP SE | $271.48 | 2,776,327 | 10.90% | 259.10 | 259.87 | 270.80 | 264.25 | 242.48 | 56.59 | 58.03 | 54.84 | 75.58 | 73.93 | -2.79 | -3.92 | 1.13 | 1.02 | ||
| KO | COCA COLA CO | $73.30 | 16,297,482 | 4.38% | 72.11 | 71.35 | 70.55 | 66.63 | 67.29 | 60.05 | 88.78 | 86.44 | 74.91 | 71.92 | 0.93 | 0.68 | 0.24 | 0.44 | ||
| ABBV | ABBVIE INC | $177.05 | 7,101,239 | 14.69% | 175.07 | 186.59 | 198.39 | 188.26 | 188.11 | 38.42 | 19.90 | 17.27 | 46.35 | 31.72 | -8.12 | -7.23 | -0.89 | 0.38 | ||
| TMUS | T-MOBILE US INC | $259.35 | 4,456,680 | -6.42% | 259.19 | 259.82 | 261.45 | 244.86 | 225.07 | 50.52 | 54.18 | 56.38 | 50.38 | 51.12 | -0.02 | 0.08 | -0.10 | 0.62 | ||
| BAC | BANK OF AMERICA CORP | $38.75 | 54,056,906 | 27.83% | 37.23 | 38.31 | 41.35 | 43.65 | 42.45 | 48.95 | 60.92 | 52.29 | 94.22 | 90.65 | -1.11 | -1.44 | 0.33 | 1.05 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $118.97 | 25,601,890 | -7.45% | 110.36 | 117.49 | 127.44 | 108.05 | 98.61 | 50.34 | 52.80 | 42.78 | 87.86 | 72.80 | -4.42 | -4.96 | 0.54 | 0.99 | ||
| NVO | NOVO NORDISK A S | $61.30 | 8,916,978 | -23.77% | 62.21 | 64.69 | 75.54 | 84.15 | 104.28 | 38.01 | 24.11 | 18.05 | 68.82 | 60.19 | -4.47 | -4.59 | 0.12 | 0.56 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $168.11 | 9,082,634 | -4.49% | 159.26 | 157.16 | 154.43 | 140.61 | 130.61 | 69.21 | 89.37 | 89.21 | 85.49 | 79.94 | 3.29 | 2.18 | 1.11 | 0.42 | ||
| ASML | ASML HOLDING NV | $657.98 | 1,844,439 | -6.23% | 655.81 | 653.40 | 697.53 | 709.93 | 764.65 | 48.26 | 54.44 | 50.59 | 73.81 | 68.93 | -14.98 | -16.77 | 1.80 | 1.64 | ||
| CRM | SALESFORCE INC | $250.48 | 5,743,361 | -19.62% | 251.20 | 256.75 | 280.76 | 309.87 | 292.41 | 42.15 | 32.90 | 31.03 | 63.21 | 55.98 | -10.33 | -10.82 | 0.48 | 1.30 | ||
| CVX | CHEVRON CORP | $136.68 | 9,992,809 | 25.15% | 136.74 | 147.35 | 153.37 | 153.22 | 151.85 | 37.67 | 11.70 | 11.07 | 45.65 | 31.85 | -6.25 | -5.42 | -0.83 | 0.74 | ||
| TM | TOYOTA MOTOR CORP | $181.43 | 332,099 | -7.59% | 174.32 | 173.51 | 180.65 | 182.03 | 181.49 | 55.21 | 91.17 | 88.77 | 97.34 | 97.34 | -1.42 | -3.04 | 1.62 | 0.75 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $100.82 | 112,018,993 | 22.85% | 93.23 | 88.49 | 91.50 | 84.59 | 61.37 | 60.24 | 84.02 | 81.80 | 81.49 | 76.48 | 2.15 | 0.75 | 1.41 | 1.97 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $245.48 | 6,778,360 | 60.14% | 238.01 | 239.37 | 248.11 | 239.35 | 222.86 | 53.92 | 70.49 | 64.86 | 90.39 | 85.54 | -1.82 | -3.07 | 1.25 | 0.67 | ||
| MCD | MCDONALDS CORP | $318.48 | 3,198,949 | -23.85% | 311.59 | 310.25 | 308.12 | 299.85 | 293.15 | 58.93 | 84.69 | 75.74 | 71.00 | 59.39 | 2.32 | 1.43 | 0.89 | 0.48 | ||
| ABT | ABBOTT LABORATORIES | $129.84 | 8,765,732 | 50.17% | 128.47 | 128.73 | 130.84 | 124.47 | 118.46 | 51.81 | 73.17 | 73.37 | 87.81 | 88.53 | 0.06 | -0.45 | 0.51 | 0.60 | ||
| WFC | WELLS FARGO & COMPANY | $67.94 | 20,602,000 | 17.48% | 64.65 | 66.46 | 71.35 | 72.81 | 66.46 | 51.29 | 60.42 | 49.47 | 88.98 | 80.17 | -1.74 | -2.26 | 0.52 | 1.08 | ||
| CSCO | CISCO SYSTEMS INC | $55.63 | 27,393,342 | 37.23% | 56.32 | 57.60 | 60.60 | 60.18 | 55.90 | 40.99 | 32.62 | 31.52 | 61.31 | 55.93 | -1.51 | -1.42 | -0.09 | 0.84 | ||
| NVS | NOVARTIS AG | $110.13 | 2,790,747 | 69.05% | 108.67 | 108.78 | 109.55 | 105.21 | 108.88 | 52.77 | 77.60 | 77.35 | 93.05 | 93.89 | 0.20 | -0.24 | 0.44 | 0.35 | ||
| AZN | ASTRAZENECA PLC | $68.51 | 5,587,276 | -3.78% | 67.17 | 69.12 | 72.96 | 70.30 | 73.83 | 45.22 | 45.09 | 43.05 | 74.14 | 68.06 | -1.66 | -1.81 | 0.15 | 0.42 | ||
| LIN | LINDE PLC | $448.21 | 1,939,618 | 32.98% | 446.35 | 449.78 | 456.24 | 446.65 | 453.99 | 48.96 | 63.51 | 63.72 | 70.23 | 68.80 | -2.21 | -3.15 | 0.94 | 0.84 | ||
| GE | GENERAL ELECTRIC CO | $193.68 | 7,178,111 | -44.96% | 184.76 | 187.80 | 196.57 | 188.72 | 181.84 | 53.53 | 67.60 | 56.06 | 84.80 | 72.84 | -3.18 | -4.26 | 1.09 | 1.09 | ||
| HSBC | HSBC HOLDINGS PLC | $56.01 | 2,934,328 | 61.18% | 51.73 | 53.14 | 55.71 | 52.67 | 48.40 | 57.65 | 71.55 | 60.80 | 88.27 | 80.67 | -0.75 | -1.28 | 0.53 | 0.73 | ||
| MRK | MERCK & CO INC | $78.74 | 17,090,815 | 32.30% | 78.62 | 82.13 | 87.50 | 93.07 | 102.92 | 36.53 | 19.67 | 15.87 | 91.79 | 74.40 | -3.35 | -3.32 | -0.03 | 0.32 | ||
| SHEL | SHELL PLC | $64.51 | 5,762,361 | 3.50% | 63.45 | 66.43 | 67.43 | 65.91 | 67.56 | 45.43 | 45.24 | 43.30 | 64.46 | 53.48 | -1.27 | -1.29 | 0.02 | 0.73 | ||
| ACN | ACCENTURE PLC | $288.16 | 2,743,231 | 9.73% | 286.69 | 294.27 | 326.04 | 344.69 | 343.56 | 40.88 | 22.13 | 18.31 | 77.57 | 68.15 | -11.38 | -12.68 | 1.30 | 1.03 | ||
| T | AT&T INC | $27.19 | 43,195,176 | -15.15% | 26.90 | 27.32 | 26.84 | 24.98 | 22.91 | 52.18 | 43.94 | 43.88 | 19.44 | 18.09 | 0.04 | 0.12 | -0.08 | 0.44 | ||
| PEP | PEPSICO INC | $142.26 | 7,632,480 | 6.83% | 143.41 | 145.60 | 148.18 | 150.13 | 160.36 | 43.58 | 25.04 | 23.56 | 48.01 | 44.35 | -1.84 | -1.64 | -0.20 | 0.40 | ||
| HDB | HDFC BANK LTD | $72.29 | 4,265,867 | -11.43% | 69.75 | 67.68 | 63.66 | 63.34 | 62.57 | 65.88 | 87.85 | 91.18 | 84.61 | 92.88 | 2.60 | 1.92 | 0.68 | 0.72 | ||
| AXP | AMERICAN EXPRESS CO | $260.14 | 3,871,181 | 66.57% | 253.29 | 255.42 | 273.06 | 289.76 | 275.72 | 50.28 | 58.29 | 52.71 | 84.37 | 79.63 | -5.74 | -7.44 | 1.70 | 1.23 | ||
| MS | MORGAN STANLEY | $112.31 | 8,221,577 | 25.11% | 109.20 | 110.46 | 119.69 | 125.31 | 116.98 | 49.45 | 62.80 | 56.47 | 91.55 | 87.49 | -2.84 | -3.74 | 0.90 | 1.16 | ||
| VZ | VERIZON COMMUNICATIONS INC | $42.70 | 29,362,249 | -21.98% | 43.48 | 43.89 | 43.44 | 41.96 | 42.01 | 44.45 | 38.79 | 45.28 | 22.19 | 30.85 | -0.09 | 0.07 | -0.15 | 0.30 | ||
| ISRG | INTUITIVE SURGICAL INC | $487.93 | 3,765,370 | 20.90% | 488.35 | 487.92 | 521.58 | 538.44 | 511.56 | 47.82 | 51.19 | 50.36 | 59.46 | 56.76 | -9.45 | -11.19 | 1.74 | 1.31 | ||
| NOW | SERVICENOW INC | $812.70 | 2,709,987 | 71.21% | 791.58 | 788.52 | 853.86 | 966.11 | 922.96 | 50.62 | 64.83 | 61.40 | 75.49 | 70.35 | -19.51 | -25.67 | 6.16 | 1.47 | ||
| INTU | INTUIT INC | $596.05 | 1,723,248 | 17.43% | 587.05 | 590.43 | 592.45 | 609.32 | 622.54 | 51.85 | 56.67 | 53.08 | 67.97 | 59.62 | -3.50 | -3.98 | 0.48 | 1.39 | ||
| RY | ROYAL BANK OF CANADA | $117.79 | 976,958 | -82.19% | 115.04 | 113.91 | 115.04 | 118.52 | 118.52 | 57.69 | 87.61 | 85.92 | 95.06 | 95.52 | 0.59 | -0.14 | 0.73 | 0.71 | ||
| SONY | SONY GROUP CORP | $24.89 | 3,101,123 | -33.75% | 23.63 | 23.78 | 24.10 | 22.65 | 20.52 | 59.02 | 82.79 | 74.86 | 91.95 | 81.97 | 0.01 | -0.16 | 0.17 | 0.88 | ||
| GS | GOLDMAN SACHS GROUP INC | $529.31 | 2,999,676 | 19.29% | 507.22 | 515.79 | 562.90 | 582.54 | 546.69 | 50.69 | 63.82 | 56.40 | 93.69 | 88.73 | -13.64 | -18.96 | 5.32 | 1.11 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $431.64 | 3,479,843 | -5.38% | 436.20 | 456.11 | 497.87 | 522.25 | 552.58 | 37.25 | 24.34 | 21.79 | 87.62 | 82.89 | -21.95 | -22.18 | 0.24 | 0.83 | ||
| UL | UNILEVER PLC | $64.22 | 5,486,325 | 33.70% | 62.54 | 60.93 | 59.00 | 58.28 | 59.89 | 64.82 | 91.33 | 93.55 | 78.59 | 78.13 | 1.50 | 1.07 | 0.43 | 0.36 | ||
| RTX | RTX CORP | $120.28 | 10,408,630 | -39.11% | 125.98 | 127.16 | 128.37 | 124.39 | 121.24 | 41.46 | 36.29 | 53.24 | 44.61 | 57.37 | -1.98 | -1.04 | -0.94 | 0.75 | ||
| DIS | WALT DISNEY CO | $87.29 | 11,982,321 | 25.10% | 85.62 | 89.36 | 99.21 | 105.74 | 100.28 | 42.57 | 34.32 | 26.83 | 90.79 | 82.74 | -4.24 | -4.70 | 0.47 | 1.06 | ||
| PGR | PROGRESSIVE CORP | $265.03 | 1,991,726 | -46.35% | 270.17 | 271.83 | 273.59 | 260.26 | 250.85 | 45.22 | 34.67 | 37.55 | 28.30 | 29.63 | -2.20 | -1.00 | -1.20 | 0.48 | ||
| QCOM | QUALCOMM INC | $140.46 | 8,988,392 | 9.24% | 138.28 | 141.69 | 153.31 | 157.80 | 164.80 | 45.97 | 56.64 | 49.14 | 94.27 | 89.69 | -4.72 | -5.47 | 0.74 | 1.53 | ||
| BKNG | BOOKING HOLDINGS INC | $4,731.03 | 235,983 | -0.20% | 4,574.77 | 4,551.21 | 4,694.47 | 4,827.62 | 4,482.47 | 55.58 | 74.45 | 69.86 | 89.65 | 86.82 | -15.65 | -43.55 | 27.90 | 1.20 | ||
| UBER | UBER TECHNOLOGIES INC | $73.77 | 22,686,158 | 36.67% | 73.24 | 71.99 | 74.18 | 70.15 | 71.30 | 52.46 | 82.78 | 86.10 | 84.98 | 88.26 | 0.24 | -0.22 | 0.46 | 1.41 | ||
| ADBE | ADOBE INC | $351.96 | 3,125,768 | -3.84% | 350.65 | 361.79 | 403.35 | 431.27 | 479.58 | 39.52 | 32.44 | 27.56 | 89.29 | 81.48 | -15.65 | -17.36 | 1.71 | 1.29 | ||
| AMGN | AMGEN INC | $277.90 | 2,678,659 | 28.72% | 283.76 | 292.72 | 302.78 | 288.28 | 305.12 | 38.34 | 19.49 | 20.18 | 37.65 | 34.80 | -7.68 | -5.95 | -1.72 | 0.47 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.08 | 8,139,538 | 19.29% | 11.72 | 12.25 | 12.84 | 12.45 | 11.56 | 46.98 | 59.40 | 48.18 | 96.31 | 86.09 | -0.39 | -0.42 | 0.03 | 0.77 | ||
| AMD | ADVANCED MICRO DEVICES INC | $90.39 | 40,657,985 | 15.39% | 90.67 | 93.83 | 100.88 | 112.46 | 132.00 | 45.10 | 42.88 | 38.71 | 77.52 | 74.25 | -4.21 | -4.12 | -0.09 | 1.86 | ||
| BSX | BOSTON SCIENTIFIC CORP | $98.92 | 12,826,894 | 48.96% | 94.95 | 96.23 | 99.58 | 97.25 | 89.68 | 54.57 | 62.98 | 58.74 | 84.79 | 77.55 | -1.11 | -1.52 | 0.41 | 0.81 | ||
| SPGI | S&P GLOBAL INC | $470.23 | 1,232,018 | -0.67% | 465.17 | 476.21 | 499.47 | 503.52 | 502.51 | 46.59 | 40.99 | 37.88 | 68.57 | 57.26 | -10.29 | -11.01 | 0.72 | 0.93 | ||
| CAT | CATERPILLAR INC | $295.77 | 2,441,085 | 9.41% | 293.12 | 304.21 | 327.37 | 352.99 | 358.62 | 42.71 | 36.48 | 33.86 | 83.73 | 78.42 | -12.08 | -12.88 | 0.80 | 0.98 | ||
| SCHW | SCHWAB CHARLES CORP | $77.85 | 9,823,361 | 0.84% | 76.14 | 75.87 | 77.34 | 77.98 | 73.04 | 54.18 | 77.77 | 75.08 | 90.37 | 86.79 | -0.21 | -0.57 | 0.36 | 1.02 | ||
| TTE | TOTALENERGIES SE | $58.70 | 1,362,039 | 1.55% | 57.34 | 59.49 | 60.74 | 58.87 | 62.57 | 47.72 | 52.21 | 48.10 | 72.35 | 62.67 | -0.97 | -1.10 | 0.13 | 0.72 | ||
| DHR | DANAHER CORP | $196.31 | 6,461,144 | -3.39% | 189.51 | 193.35 | 202.30 | 217.34 | 239.18 | 50.31 | 58.60 | 50.89 | 93.12 | 89.04 | -4.41 | -5.47 | 1.05 | 0.87 | ||
| TJX | TJX COMPANIES INC | $125.50 | 5,516,705 | 10.57% | 126.99 | 124.23 | 121.91 | 122.73 | 119.11 | 53.68 | 58.23 | 61.83 | 29.71 | 36.68 | 1.62 | 1.62 | 0.00 | 0.81 | ||
| PDD | PDD HOLDINGS INC | $100.43 | 14,186,760 | 19.11% | 94.10 | 103.99 | 114.66 | 108.86 | 116.25 | 44.06 | 32.93 | 24.10 | 71.37 | 52.21 | -6.18 | -6.32 | 0.15 | 1.23 | ||
| BLK | BLACKROCK INC | $892.54 | 550,278 | -8.40% | 878.83 | 893.36 | 931.46 | 978.03 | 950.18 | 48.26 | 59.10 | 52.61 | 81.24 | 72.78 | -18.02 | -21.32 | 3.30 | 1.17 | ||
| TXN | TEXAS INSTRUMENTS INC | $152.15 | 13,658,452 | 49.44% | 151.54 | 160.42 | 176.62 | 183.36 | 192.91 | 42.00 | 22.28 | 18.95 | 64.84 | 59.80 | -8.81 | -8.56 | -0.26 | 1.23 | ||
| NEE | NEXTERA ENERGY INC | $67.27 | 19,455,433 | 35.56% | 66.60 | 67.84 | 69.68 | 70.86 | 74.96 | 47.47 | 38.26 | 35.49 | 52.45 | 46.03 | -1.14 | -1.14 | 0.00 | 0.62 | ||
| SYK | STRYKER CORP | $357.11 | 1,502,178 | -0.32% | 349.99 | 355.97 | 371.04 | 374.99 | 364.73 | 49.06 | 40.44 | 34.26 | 67.80 | 55.95 | -6.78 | -7.31 | 0.53 | 0.93 | ||
| SNY | SANOFI | $53.02 | 3,051,724 | -30.87% | 51.21 | 52.41 | 54.79 | 52.28 | 52.94 | 50.20 | 52.46 | 44.74 | 93.03 | 80.34 | -1.06 | -1.21 | 0.15 | 0.35 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $66.22 | 1,518,350 | 8.45% | 64.01 | 62.65 | 60.45 | 55.38 | 58.50 | 67.20 | 94.31 | 95.14 | 95.53 | 97.60 | 1.53 | 1.14 | 0.39 | 0.75 | ||
| UNP | UNION PACIFIC CORP | $219.78 | 3,734,096 | 11.35% | 219.34 | 223.34 | 235.04 | 235.67 | 238.68 | 44.00 | 41.07 | 39.34 | 76.29 | 70.00 | -5.01 | -5.36 | 0.34 | 0.76 | ||
| GILD | GILEAD SCIENCES INC | $106.38 | 7,727,267 | 2.47% | 104.81 | 107.19 | 109.06 | 101.10 | 91.33 | 48.68 | 46.40 | 43.65 | 47.79 | 41.94 | -1.07 | -1.00 | -0.07 | 0.43 | ||
| CMCSA | COMCAST CORP | $34.47 | 27,801,771 | 20.31% | 34.10 | 34.90 | 35.52 | 36.75 | 38.73 | 47.46 | 41.37 | 36.07 | 74.03 | 61.10 | -0.53 | -0.53 | -0.00 | 0.79 | ||
| BA | BOEING CO | $172.37 | 16,208,283 | 77.19% | 160.06 | 160.23 | 166.95 | 168.97 | 165.82 | 58.21 | 81.53 | 75.38 | 97.30 | 94.82 | -1.09 | -2.97 | 1.88 | 1.33 | ||
| HON | HONEYWELL INTERNATIONAL INC | $197.31 | 4,146,204 | -4.61% | 196.99 | 200.84 | 206.23 | 215.41 | 212.66 | 45.67 | 46.68 | 44.70 | 72.32 | 62.43 | -3.58 | -3.82 | 0.24 | 0.87 | ||
| PFE | PFIZER INC | $22.39 | 50,662,785 | 40.52% | 22.17 | 23.17 | 24.90 | 25.56 | 27.12 | 37.94 | 34.51 | 30.49 | 91.73 | 80.16 | -0.89 | -0.93 | 0.04 | 0.42 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $492.42 | 1,241,509 | 9.72% | 487.37 | 486.39 | 487.02 | 463.69 | 471.14 | 52.76 | 71.49 | 68.84 | 58.17 | 54.66 | -0.06 | -0.33 | 0.27 | 0.56 | ||
| C | CITIGROUP INC | $66.30 | 17,153,002 | 29.43% | 63.38 | 65.07 | 71.22 | 72.90 | 68.02 | 49.91 | 59.89 | 50.61 | 92.01 | 84.98 | -2.03 | -2.63 | 0.60 | 1.14 | ||
| DE | DEERE & CO | $456.44 | 915,095 | 21.75% | 454.20 | 455.15 | 470.29 | 459.03 | 424.57 | 49.16 | 65.74 | 62.06 | 78.71 | 75.79 | -4.84 | -5.95 | 1.11 | 0.86 | ||
| BHP | BHP GROUP LTD | $48.38 | 3,553,665 | 48.58% | 46.07 | 46.27 | 48.60 | 49.43 | 52.47 | 55.65 | 86.04 | 79.00 | 100.00 | 99.20 | -0.45 | -0.96 | 0.51 | 0.92 | ||
| LOW | LOWES COMPANIES INC | $217.76 | 2,360,975 | 6.16% | 219.24 | 223.10 | 232.68 | 245.68 | 250.19 | 43.58 | 37.56 | 34.47 | 68.24 | 59.05 | -4.60 | -4.74 | 0.14 | 0.87 | ||
| FI | FISERV INC | $217.10 | 3,555,761 | 35.78% | 210.56 | 212.06 | 219.78 | 215.06 | 197.63 | 53.53 | 68.23 | 60.39 | 77.15 | 65.79 | -1.79 | -2.84 | 1.05 | 0.93 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $592.70 | 1,914,199 | -26.18% | 566.65 | 557.52 | 577.42 | 537.61 | 449.19 | 56.60 | 82.76 | 83.27 | 93.06 | 91.68 | 2.66 | -2.71 | 5.36 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.