| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLRN | ACELYRIN INC | $2.17 | 474,758 | 3.69% | 2.23 | 2.31 | 2.47 | 2.64 | 3.99 | 40.82 | 28.84 | 30.50 | 56.27 | 58.22 | -0.09 | -0.08 | -0.00 | 0.88 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $25.61 | 43,595 | -66.07% | 25.99 | 27.54 | N/A | N/A | N/A | 46.08 | 21.29 | 20.71 | 30.47 | 25.55 | N/A | N/A | N/A | 0.33 | ||
| ALCO | ALICO INC | $28.57 | 22,152 | 0.48% | 28.92 | 29.16 | 29.14 | 28.87 | 28.01 | 45.31 | 40.97 | 43.17 | 30.23 | 34.77 | -0.12 | -0.08 | -0.04 | 0.62 | ||
| BYON | BEYOND INC | $4.10 | 1,294,848 | -22.90% | 3.96 | 4.25 | 5.45 | 5.94 | 7.86 | 43.22 | 59.85 | 47.17 | 96.40 | 95.16 | -0.38 | -0.48 | 0.09 | 1.75 | ||
| GOSS | GOSSAMER BIO INC | $0.96 | 2,441,884 | 58.23% | 0.86 | 0.89 | 1.13 | 1.03 | 0.97 | 49.27 | 77.76 | 57.34 | 97.65 | 96.83 | -0.07 | -0.09 | 0.02 | 1.37 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.65 | 1,839 | -57.66% | 14.98 | 14.91 | 15.96 | 16.08 | 13.49 | 54.07 | 92.79 | 85.24 | 95.35 | 88.33 | -0.16 | -0.33 | 0.17 | 0.35 | ||
| KOD | KODIAK SCIENCES INC | $4.12 | 252,155 | -37.35% | 3.11 | 2.77 | 3.44 | 5.69 | 4.50 | 67.37 | 79.50 | 84.42 | 98.68 | 99.56 | 0.10 | -0.19 | 0.29 | 1.80 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.33 | 79,428 | 54.76% | 7.66 | 7.31 | 7.17 | 6.99 | 5.02 | 50.02 | 50.72 | 59.51 | 28.05 | 46.93 | 0.14 | 0.14 | -0.01 | 1.08 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.03 | 120,800 | 1,955.47% | 10.00 | 9.99 | 10.05 | N/A | N/A | 58.07 | 100.00 | 90.74 | 100.00 | 95.18 | -0.01 | -0.02 | 0.01 | -0.02 | ||
| ESEA | EUROSEAS LTD | $31.13 | 22,333 | -4.85% | 29.56 | 29.53 | 31.50 | 33.06 | 37.75 | 54.76 | 87.84 | 72.02 | 100.00 | 89.30 | -0.35 | -0.69 | 0.35 | 0.94 | ||
| MKTW | MARKETWISE INC | $13.33 | 24,078 | 80.39% | 13.53 | 11.80 | 12.14 | 11.64 | 13.43 | 56.90 | 74.72 | 75.78 | 71.25 | 76.24 | 0.63 | 0.38 | 0.25 | 1.04 | ||
| AMRN | AMARIN CORP PLC | $10.43 | 55,645 | -28.70% | 9.90 | 9.29 | 9.81 | 10.11 | 11.26 | 58.05 | 87.26 | 87.92 | 88.89 | 93.43 | 0.28 | 0.04 | 0.24 | 1.09 | ||
| BLDE | BLADE AIR MOBILITY INC | $2.71 | 457,702 | -47.84% | 2.66 | 2.67 | 3.02 | 3.58 | 3.45 | 46.26 | 57.74 | 50.19 | 90.30 | 78.95 | -0.11 | -0.14 | 0.03 | 1.20 | ||
| MVBF | MVB FINANCIAL CORP | $16.65 | 21,308 | -26.74% | 16.20 | 16.47 | 17.47 | 18.89 | 19.80 | 48.39 | 56.39 | 52.05 | 96.27 | 92.43 | -0.29 | -0.42 | 0.13 | 0.83 | ||
| EVBN | EVANS BANCORP INC | $38.70 | 13,223 | 25.48% | 36.70 | 36.77 | 39.34 | 41.51 | 39.51 | 56.91 | 92.61 | 82.14 | 100.00 | 99.44 | -0.40 | -0.91 | 0.51 | 0.53 | ||
| OABI | OMNIAB INC | $1.76 | 901,886 | 4.67% | 1.84 | 2.00 | 2.73 | 3.14 | 3.69 | 27.40 | 21.03 | 22.25 | 85.79 | 91.64 | -0.26 | -0.29 | 0.03 | 0.50 | ||
| IONR | IONEER LTD | $3.65 | 2,755 | -76.27% | 3.66 | 3.63 | 3.86 | 4.16 | 4.61 | 47.95 | 51.57 | 49.79 | 59.76 | 56.59 | -0.08 | -0.10 | 0.02 | 0.89 | ||
| ZSPC | ZSPACE INC | $9.39 | 20,402 | 1.69% | 9.31 | 8.96 | 11.23 | N/A | N/A | 47.93 | 67.14 | 59.88 | 71.73 | 64.68 | -0.40 | -0.60 | 0.20 | 1.31 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | 17,632 | -83.24% | 2.15 | 2.23 | 2.51 | 2.54 | 2.62 | 36.03 | 19.82 | 22.49 | 71.22 | 72.37 | -0.11 | -0.11 | 0.00 | 0.57 | ||
| CIA | CITIZENS INC | $4.29 | 62,916 | -12.78% | 4.30 | 4.27 | 4.64 | 4.56 | 4.12 | 47.03 | 81.38 | 81.06 | 81.76 | 89.66 | -0.09 | -0.12 | 0.04 | 0.81 | ||
| FSTR | FOSTER L B CO | $19.91 | 23,872 | -11.06% | 19.72 | 19.54 | 21.81 | 24.76 | 22.82 | 47.28 | 64.49 | 58.40 | 89.52 | 83.69 | -0.48 | -0.70 | 0.23 | 0.84 | ||
| RGCO | RGC RESOURCES INC | $20.78 | 13,499 | 119.75% | 21.33 | 21.39 | 20.87 | 20.70 | 20.84 | 45.78 | 18.88 | 22.49 | 0.65 | 7.65 | 0.01 | 0.16 | -0.15 | 0.47 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.24 | 213,398 | 39.32% | 1.17 | 1.11 | 1.15 | 1.22 | 1.37 | 59.14 | 84.45 | 74.16 | 93.20 | 84.13 | 0.01 | -0.01 | 0.01 | 0.89 | ||
| PWOD | PENNS WOODS BANCORP INC | $27.92 | 5,806 | -26.14% | 26.65 | 26.82 | 28.27 | 29.78 | 27.05 | 55.58 | 93.98 | 78.26 | 99.89 | 97.80 | -0.26 | -0.56 | 0.30 | 0.58 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $11.46 | 60,940 | 13.44% | 11.73 | 11.93 | 13.02 | 14.00 | 14.11 | 38.38 | 26.26 | 27.15 | 69.08 | 65.87 | -0.43 | -0.44 | 0.02 | 0.77 | ||
| PDEX | PRO DEX INC | $64.89 | 54,417 | -30.06% | 62.59 | 57.97 | 47.85 | 46.47 | 37.24 | 64.33 | 82.94 | 82.39 | 42.73 | 37.11 | 4.68 | 4.44 | 0.24 | 0.67 | ||
| INV | INNVENTURE INC | $4.49 | 52,284 | -34.16% | 3.84 | 4.56 | 6.94 | 9.63 | 10.35 | 41.84 | 69.23 | 52.91 | 96.31 | 95.78 | -0.89 | -1.12 | 0.23 | 0.03 | ||
| POWW | AMMO INC | $1.78 | 723,911 | 39.90% | 1.57 | 1.45 | 1.51 | 1.43 | 1.44 | 69.13 | 93.00 | 96.04 | 94.22 | 98.07 | 0.09 | 0.02 | 0.07 | 1.09 | ||
| HMST | HOMESTREET INC | $11.17 | 71,687 | -17.69% | 10.95 | 11.09 | 10.11 | 10.47 | 12.16 | 57.31 | 59.31 | 49.91 | 54.83 | 40.21 | 0.29 | 0.31 | -0.02 | 1.07 | ||
| EARN | ELLINGTON CREDIT CO | $5.62 | 493,201 | 2.31% | 5.27 | 5.15 | 5.79 | 6.21 | 6.53 | 56.90 | 94.62 | 91.02 | 100.00 | 99.39 | -0.08 | -0.20 | 0.12 | 0.72 | ||
| ILLR | TRILLER GROUP INC | $1.36 | 729,175 | 28.39% | 1.15 | 0.89 | 0.96 | 1.70 | 3.05 | 64.19 | 77.19 | 79.99 | 91.06 | 89.68 | 0.12 | 0.03 | 0.09 | 0.24 | ||
| SOPH | SOPHIA GENETICS SA | $3.16 | 21,717 | 232.27% | 2.92 | 2.95 | 3.29 | 3.36 | 3.57 | 54.16 | 73.03 | 57.50 | 99.27 | 88.94 | -0.07 | -0.11 | 0.05 | 1.06 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.65 | 41,253 | -27.05% | 19.43 | 19.83 | 21.46 | 23.52 | 17.23 | 45.82 | 66.32 | 54.89 | 93.33 | 80.54 | -0.59 | -0.75 | 0.16 | 0.79 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.10 | 7,018 | 16.21% | 28.69 | 27.98 | 29.24 | 30.17 | 27.23 | 60.25 | 89.86 | 87.95 | 100.00 | 97.91 | 0.26 | -0.14 | 0.41 | 0.53 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.83 | 391,126 | 66.56% | 3.69 | 3.92 | 4.49 | 5.34 | 6.18 | 41.38 | 52.34 | 44.30 | 94.53 | 94.05 | -0.26 | -0.30 | 0.05 | 1.11 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.96 | 49,109 | 66.86% | 6.51 | 6.64 | 8.11 | 10.62 | 11.64 | 46.99 | 83.92 | 65.28 | 100.00 | 97.38 | -0.45 | -0.63 | 0.19 | 1.46 | ||
| OCGN | OCUGEN INC | $0.72 | 2,798,006 | 32.70% | 0.69 | 0.68 | 0.65 | 0.72 | 0.95 | 55.26 | 85.74 | 79.19 | 94.43 | 93.24 | 0.02 | 0.01 | 0.01 | 1.84 | ||
| BARK | BARK INC | $1.20 | 820,531 | 19.82% | 1.25 | 1.31 | 1.47 | 1.74 | 1.67 | 32.75 | 14.87 | 14.53 | 26.97 | 23.40 | -0.08 | -0.07 | -0.00 | 1.43 | ||
| FTK | FLOTEK INDUSTRIES INC | $6.99 | 119,764 | -34.47% | 6.76 | 7.06 | 7.88 | 8.27 | 6.70 | 45.70 | 66.23 | 48.66 | 93.99 | 83.71 | -0.35 | -0.42 | 0.07 | 1.13 | ||
| CFFI | C & F FINANCIAL CORP | $64.35 | 6,686 | 18.53% | 61.17 | 61.89 | 69.70 | 72.45 | 65.90 | 49.82 | 90.78 | 83.23 | 92.12 | 97.37 | -1.50 | -2.77 | 1.27 | 0.60 | ||
| OVLY | OAK VALLEY BANCORP | $24.90 | 4,812 | -13.03% | 24.17 | 24.42 | 25.24 | 26.67 | 26.79 | 52.05 | 53.80 | 50.95 | 89.58 | 80.34 | -0.15 | -0.30 | 0.15 | 0.67 | ||
| MBCN | MIDDLEFIELD BANC CORP | $25.72 | 7,166 | -53.03% | 24.54 | 25.30 | 25.82 | 26.80 | 27.15 | 51.51 | 55.47 | 51.24 | 96.33 | 85.24 | -0.28 | -0.43 | 0.15 | 0.61 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.51 | 417,433 | 9.12% | 4.53 | 4.30 | 4.08 | 8.22 | 13.45 | 53.99 | 79.69 | 82.90 | 80.42 | 85.58 | 0.05 | -0.01 | 0.06 | 1.06 | ||
| SLDP | SOLID POWER INC | $1.14 | 672,858 | -37.57% | 1.12 | 1.06 | 1.14 | 1.31 | 1.36 | 54.35 | 87.18 | 89.22 | 92.58 | 94.26 | 0.00 | -0.02 | 0.02 | 1.40 | ||
| CGC | CANOPY GROWTH CORP | $1.41 | 19,033,717 | 17.63% | 1.18 | 1.05 | 1.21 | 1.95 | 3.64 | 61.96 | 86.23 | 82.95 | 95.86 | 94.82 | 0.03 | -0.04 | 0.07 | 1.79 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.55 | 17,580 | 2.07% | 6.76 | 7.41 | 8.65 | 9.34 | 10.07 | 25.84 | 25.11 | 24.36 | 80.00 | 73.27 | -0.63 | -0.62 | -0.01 | -0.21 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.91 | 18,742 | -29.24% | 8.69 | 8.59 | 8.57 | 8.97 | 8.70 | 56.78 | 85.24 | 87.26 | 81.45 | 88.78 | 0.06 | 0.00 | 0.06 | 0.93 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $43.27 | 4,019 | -29.21% | 42.63 | 43.79 | 47.35 | 48.71 | 48.21 | 43.44 | 51.90 | 47.42 | 92.57 | 92.55 | -1.20 | -1.48 | 0.29 | 0.55 | ||
| FINW | FINWISE BANCORP | $15.67 | 21,610 | -41.35% | 14.89 | 15.30 | 17.20 | 17.31 | 15.89 | 48.63 | 81.51 | 65.00 | 98.26 | 98.42 | -0.50 | -0.73 | 0.23 | 0.60 | ||
| LUNG | PULMONX CORP | $5.20 | 239,817 | -15.95% | 4.95 | 5.66 | 6.93 | 6.65 | 6.85 | 37.87 | 33.87 | 27.83 | 79.27 | 55.55 | -0.59 | -0.60 | 0.01 | 1.31 | ||
| ANNX | ANNEXON INC | $1.88 | 859,957 | -45.63% | 1.65 | 1.70 | 2.25 | 3.41 | 4.87 | 48.45 | 87.65 | 78.68 | 98.56 | 99.52 | -0.16 | -0.25 | 0.09 | 0.99 | ||
| FRST | PRIMIS FINANCIAL CORP | $8.33 | 32,531 | -43.89% | 8.25 | 8.59 | 9.61 | 10.59 | 11.27 | 37.70 | 50.72 | 43.58 | 95.77 | 96.19 | -0.40 | -0.47 | 0.07 | 0.90 | ||
| WGRX | WELLGISTICS HEALTH INC | $3.95 | 49,283 | 16.13% | 3.66 | 3.92 | N/A | N/A | N/A | 47.47 | 70.77 | 58.41 | 94.26 | 88.42 | N/A | N/A | N/A | 1.35 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.03 | 37,635 | 9.70% | 15.10 | 15.44 | 16.67 | 17.43 | 17.10 | 38.51 | 42.61 | 38.97 | 93.12 | 91.31 | -0.46 | -0.51 | 0.05 | 0.91 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.43 | 25,955 | -56.30% | 13.99 | 14.17 | 15.68 | 16.24 | 20.09 | 47.55 | 64.23 | 55.52 | 98.19 | 98.19 | -0.40 | -0.56 | 0.16 | 0.87 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.25 | 59,878 | -9.09% | 8.94 | 8.96 | 9.31 | 9.63 | 10.06 | 55.81 | 81.19 | 76.86 | 98.52 | 98.08 | -0.04 | -0.12 | 0.08 | 0.55 | ||
| CURI | CURIOSITYSTREAM INC | $3.53 | 191,988 | -19.74% | 3.08 | 2.84 | 2.73 | 2.33 | 2.00 | 68.52 | 83.22 | 85.48 | 95.98 | 95.00 | 0.21 | 0.11 | 0.10 | 1.20 | ||
| CIO | CITY OFFICE REIT INC | $5.04 | 119,397 | -25.66% | 4.78 | 4.83 | 4.98 | 5.18 | 5.39 | 55.97 | 88.79 | 82.51 | 94.99 | 94.46 | -0.02 | -0.07 | 0.05 | 0.94 | ||
| TTEC | TTEC HOLDINGS INC | $4.23 | 257,323 | -64.89% | 3.86 | 3.87 | 3.66 | 4.03 | 4.71 | 58.30 | 65.47 | 43.25 | 70.46 | 48.60 | 0.11 | 0.07 | 0.04 | 1.29 | ||
| HFFG | HF FOODS GROUP INC | $3.82 | 92,256 | 2.26% | 3.89 | 4.10 | 3.16 | 3.16 | 3.26 | 51.00 | 38.69 | 35.98 | 25.88 | 24.29 | 0.13 | 0.22 | -0.09 | 1.30 | ||
| LCNB | LCNB CORP | $14.18 | 17,193 | -8.19% | 14.12 | 14.26 | 14.65 | 15.16 | 15.23 | 46.64 | 45.98 | 47.08 | 84.09 | 86.56 | -0.13 | -0.18 | 0.06 | 0.67 | ||
| FVCB | FVCBANKCORP INC | $10.92 | 123,490 | 567.66% | 10.27 | 10.25 | 10.61 | 11.63 | 12.04 | 58.72 | 93.27 | 81.62 | 97.91 | 94.97 | 0.02 | -0.13 | 0.16 | 0.71 | ||
| PVBC | PROVIDENT BANCORP INC | $11.28 | 17,355 | -42.50% | 11.03 | 11.14 | 11.56 | 11.57 | 11.15 | 50.45 | 65.02 | 59.26 | 89.19 | 91.57 | -0.08 | -0.16 | 0.08 | 0.64 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.38 | 104,552 | 15.18% | 4.32 | 4.22 | 4.29 | 4.51 | 5.63 | 55.50 | 79.90 | 72.79 | 79.93 | 70.89 | 0.03 | 0.00 | 0.03 | 0.81 | ||
| ESCA | ESCALADE INC | $14.59 | 13,603 | -7.89% | 14.84 | 15.12 | 15.12 | 15.08 | 14.51 | 45.84 | 36.15 | 34.12 | 44.38 | 39.03 | -0.11 | -0.07 | -0.03 | 0.86 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.48 | 138,553 | 272.15% | 8.06 | 8.35 | 9.26 | 9.51 | 10.12 | 47.24 | 71.31 | 58.90 | 99.18 | 99.55 | -0.30 | -0.41 | 0.11 | 0.81 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.02 | 12,821 | 14.10% | 38.11 | 36.05 | 32.42 | 28.52 | 23.66 | 76.26 | 92.12 | 93.07 | 25.68 | 34.76 | 2.18 | 2.09 | 0.09 | 0.12 | ||
| VRM | VROOM INC | $38.54 | 10,927 | -23.10% | 36.96 | 33.05 | 27.54 | 16.75 | 12.48 | 71.74 | 92.08 | 93.66 | 90.19 | 96.73 | 3.74 | 3.25 | 0.49 | 1.62 | ||
| EB | EVENTBRITE INC | $2.10 | 563,867 | 1.01% | 2.17 | 2.10 | 2.43 | 2.97 | 3.23 | 42.85 | 58.10 | 68.40 | 76.71 | 83.19 | -0.07 | -0.10 | 0.03 | 1.58 | ||
| ONTF | ON24 INC | $4.69 | 53,887 | -33.87% | 4.62 | 4.80 | 5.43 | 6.04 | 6.14 | 39.47 | 38.95 | 31.23 | 96.76 | 89.24 | -0.25 | -0.28 | 0.03 | 1.07 | ||
| ENGN | ENGENE HOLDINGS INC | $3.89 | 13,389 | -81.32% | 3.98 | 4.16 | 4.97 | 6.03 | 6.83 | 31.17 | 35.38 | 37.18 | 10.87 | 13.76 | -0.31 | -0.34 | 0.04 | 0.09 | ||
| BRY | BERRY CORP (BRY) | $2.56 | 803,228 | -19.19% | 2.39 | 2.56 | 3.26 | 3.80 | 4.69 | 42.73 | 60.38 | 44.50 | 99.55 | 99.25 | -0.24 | -0.30 | 0.06 | 1.30 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $20.34 | 98,389 | 190.78% | 18.49 | 18.62 | 19.24 | 19.64 | 19.42 | 63.57 | 66.32 | 51.42 | 90.78 | 76.23 | -0.07 | -0.27 | 0.20 | 0.79 | ||
| ELMD | ELECTROMED INC | $23.06 | 20,635 | -49.66% | 22.85 | 23.02 | 24.97 | 28.04 | 23.96 | 43.85 | 73.66 | 68.81 | 96.67 | 94.48 | -0.60 | -0.80 | 0.20 | 0.52 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.32 | 83,932 | 29.22% | 7.41 | 7.59 | 8.87 | 9.13 | 9.15 | 41.50 | 50.45 | 49.02 | 88.99 | 91.23 | -0.38 | -0.45 | 0.07 | 1.35 | ||
| TE | T1 ENERGY INC | $1.26 | 824,694 | -21.97% | 1.13 | 1.14 | 1.42 | 1.77 | 1.58 | 51.57 | 87.55 | 74.77 | 98.76 | 93.62 | -0.07 | -0.11 | 0.04 | 1.47 | ||
| BPRN | PRINCETON BANCORP INC | $28.24 | 8,814 | 38.17% | 28.54 | 28.98 | 30.38 | 32.36 | 34.52 | 40.05 | 46.26 | 51.71 | 72.61 | 81.04 | -0.53 | -0.64 | 0.12 | 0.58 | ||
| MDWD | MEDIWOUND LTD | $18.08 | 42,012 | 7.12% | 17.24 | 16.44 | 17.02 | 17.55 | 17.69 | 60.27 | 89.55 | 91.01 | 100.00 | 100.00 | 0.28 | -0.02 | 0.30 | 0.74 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.20 | 52,346 | -69.26% | 10.16 | 10.14 | 10.09 | 10.02 | N/A | 59.41 | 52.26 | 56.95 | 79.11 | 79.44 | 0.03 | 0.02 | 0.01 | -0.03 | ||
| SSTI | SOUNDTHINKING INC | $15.40 | 33,595 | -15.68% | 15.91 | 16.10 | 16.08 | 14.59 | 13.68 | 43.87 | 28.21 | 29.90 | 16.19 | 17.53 | -0.25 | -0.09 | -0.16 | 0.96 | ||
| KOPN | KOPIN CORP | $1.20 | 1,453,137 | -36.56% | 0.98 | 0.93 | 1.21 | 1.32 | 1.10 | 59.32 | 92.54 | 85.45 | 100.00 | 100.00 | -0.03 | -0.09 | 0.06 | 2.14 | ||
| TLS | TELOS CORP | $2.68 | 197,026 | -71.17% | 2.57 | 2.46 | 2.74 | 3.05 | 3.32 | 56.36 | 73.65 | 79.56 | 97.83 | 99.06 | -0.01 | -0.07 | 0.05 | 1.51 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.24 | 89,614 | -31.98% | 3.12 | 3.09 | 3.57 | 4.00 | 3.55 | 49.18 | 74.74 | 78.09 | 92.63 | 96.14 | -0.08 | -0.16 | 0.08 | 0.66 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.76 | 11,636 | 94.97% | 4.90 | 4.65 | 4.96 | 5.92 | 5.75 | 70.68 | 95.96 | 88.45 | 100.00 | 92.21 | 0.11 | -0.06 | 0.17 | 0.69 | ||
| BYND | BEYOND MEAT INC | $2.54 | 1,212,791 | -14.85% | 2.62 | 2.77 | 3.22 | 3.60 | 4.87 | 34.80 | 12.12 | 16.12 | 56.22 | 62.83 | -0.20 | -0.20 | 0.00 | 1.60 | ||
| HITI | HIGH TIDE INC | $2.39 | 288,625 | -34.94% | 2.25 | 2.06 | 2.25 | 2.66 | 2.45 | 63.65 | 96.48 | 94.15 | 100.00 | 99.12 | 0.05 | -0.02 | 0.06 | 1.13 | ||
| COOK | TRAEGER INC | $1.48 | 104,209 | -32.19% | 1.46 | 1.51 | 1.83 | 2.23 | 2.66 | 39.30 | 53.81 | 49.67 | 96.73 | 97.23 | -0.10 | -0.12 | 0.03 | 1.56 | ||
| FORR | FORRESTER RESEARCH INC | $10.18 | 123,499 | 170.40% | 9.42 | 9.38 | 10.23 | 12.89 | 15.14 | 57.23 | 92.88 | 89.98 | 100.00 | 100.00 | -0.11 | -0.33 | 0.22 | 0.88 | ||
| INGN | INOGEN INC | $7.28 | 172,211 | -8.24% | 7.03 | 7.01 | 7.81 | 8.94 | 9.57 | 50.47 | 67.63 | 51.50 | 88.38 | 68.31 | -0.20 | -0.29 | 0.09 | 1.16 | ||
| ELLO | ELLOMAY CAPITAL LTD | $15.00 | 190 | -53.32% | 14.48 | 14.46 | 15.31 | 15.67 | 14.34 | 52.29 | 94.93 | 91.64 | 96.35 | 95.00 | -0.14 | -0.30 | 0.17 | 0.60 | ||
| CRNT | CERAGON NETWORKS LTD | $2.18 | 704,998 | -31.96% | 2.09 | 2.16 | 2.53 | 3.59 | 3.17 | 43.38 | 52.38 | 38.10 | 95.56 | 86.79 | -0.15 | -0.19 | 0.04 | 1.01 | ||
| GASS | STEALTHGAS INC | $5.45 | 55,257 | -5.14% | 5.16 | 5.29 | 5.52 | 5.52 | 5.92 | 53.58 | 74.33 | 48.21 | 100.00 | 77.65 | -0.10 | -0.13 | 0.03 | 0.68 | ||
| PERF | PERFECT CORP | $1.89 | 69,260 | 16.06% | 1.70 | 1.71 | 1.85 | 2.14 | 2.06 | 58.31 | 91.68 | 75.24 | 98.88 | 84.17 | -0.02 | -0.05 | 0.04 | 0.45 | ||
| FUNC | FIRST UNITED CORP | $29.71 | 8,158 | -35.31% | 28.61 | 28.49 | 31.68 | 33.05 | 31.30 | 51.24 | 86.79 | 85.39 | 96.38 | 97.60 | -0.40 | -0.88 | 0.47 | 0.53 | ||
| GAUZ | GAUZY LTD | $10.26 | 33,853 | -40.31% | 9.32 | 8.71 | 9.50 | 9.73 | 9.63 | 60.03 | 83.03 | 82.38 | 87.49 | 90.22 | 0.19 | -0.09 | 0.28 | 0.87 | ||
| LOGC | CONTEXTLOGIC INC | $7.29 | 380,731 | 49.13% | 6.86 | 6.82 | 7.32 | 7.29 | 6.57 | 56.95 | 92.35 | 79.30 | 100.00 | 98.12 | -0.06 | -0.14 | 0.09 | 1.89 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.88 | 733,028 | -28.68% | 2.84 | 2.84 | 3.56 | 3.68 | 3.13 | 43.85 | 59.42 | 68.27 | 84.85 | 89.33 | -0.18 | -0.24 | 0.06 | 1.39 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.47 | 175,243 | -12.31% | 3.29 | 3.25 | 3.73 | 4.73 | 5.85 | 50.42 | 87.84 | 83.35 | 97.59 | 99.20 | -0.11 | -0.20 | 0.09 | 1.27 | ||
| MASS | 908 DEVICES INC | $5.41 | 318,328 | 21.70% | 4.89 | 4.41 | 3.76 | 3.06 | 3.48 | 66.18 | 75.08 | 79.51 | 71.93 | 81.93 | 0.44 | 0.33 | 0.10 | 1.76 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $35.40 | 5,929 | -3.20% | 34.99 | 35.59 | 35.89 | 36.95 | 38.15 | 48.54 | 30.46 | 26.48 | 33.53 | 26.82 | -0.27 | -0.26 | -0.00 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.