| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLRN | ACELYRIN INC | $2.17 | 0.00% | -4.82% | -13.55% | 10.71% | -63.65% | -48.82% | N/A | N/A | N/A | $7.25 | $1.85 | 70.07% | 17.62% | 0.88 | 474,758 | 3.69% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $25.61 | -0.58% | 2.81% | -21.66% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 52.62% | 5.74% | 0.33 | 43,595 | -66.07% |
| ALCO | ALICO INC | $28.57 | -0.07% | -0.90% | -2.79% | -8.22% | 10.39% | 1.17% | -26.97% | -3.32% | -38.82% | $34.08 | $24.14 | 16.17% | 18.35% | 0.62 | 22,152 | 0.48% |
| BYON | BEYOND INC | $4.10 | -2.61% | 5.13% | -15.11% | -42.33% | -35.64% | -80.68% | -87.70% | -64.66% | -83.65% | $22.65 | $3.54 | 81.90% | 15.82% | 1.75 | 1,294,848 | -22.90% |
| GOSS | GOSSAMER BIO INC | $0.96 | -2.15% | 17.84% | -25.16% | 4.81% | 1.81% | 42.99% | -89.45% | -92.83% | N/A | $1.55 | $0.50 | 38.19% | 91.98% | 1.37 | 2,441,884 | 58.23% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.65 | -0.56% | 8.02% | -1.81% | -3.74% | 32.76% | 68.48% | -16.74% | 42.29% | 180.00% | $17.58 | $8.18 | 10.97% | 91.34% | 0.35 | 1,839 | -57.66% |
| KOD | KODIAK SCIENCES INC | $4.12 | -1.79% | 26.62% | 28.39% | -45.42% | 10.03% | 29.20% | -34.79% | -92.18% | N/A | $11.60 | $1.92 | 64.53% | 114.32% | 1.80 | 252,155 | -37.35% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.33 | -1.87% | -6.39% | 0.55% | 9.40% | 36.75% | 620.75% | -42.40% | N/A | N/A | $8.48 | $0.85 | 13.57% | 762.35% | 1.08 | 79,428 | 54.76% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.03 | 0.10% | 0.35% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.18% | 0.80% | -0.02 | 120,800 | 1,955.47% |
| ESEA | EUROSEAS LTD | $31.13 | 0.81% | 6.61% | -1.67% | -0.80% | -25.77% | -8.36% | 30.47% | 1,230.34% | -48.12% | $50.92 | $26.30 | 38.86% | 18.37% | 0.94 | 22,333 | -4.85% |
| MKTW | MARKETWISE INC | $13.33 | -2.84% | 1.68% | 29.42% | 2.74% | 15.37% | -58.60% | -83.46% | N/A | N/A | $34.20 | $9.08 | 61.02% | 46.89% | 1.04 | 24,078 | 80.39% |
| AMRN | AMARIN CORP PLC | $10.43 | -6.71% | 9.21% | 13.62% | -11.91% | -10.41% | -39.37% | -82.73% | -93.36% | -75.74% | $20.60 | $7.08 | 49.37% | 47.32% | 1.09 | 55,645 | -28.70% |
| BLDE | BLADE AIR MOBILITY INC | $2.71 | 1.12% | 6.27% | -11.15% | -29.06% | -23.45% | -15.05% | -70.22% | -72.35% | N/A | $5.17 | $2.35 | 47.58% | 15.32% | 1.20 | 457,702 | -47.84% |
| MVBF | MVB FINANCIAL CORP | $16.65 | -0.42% | 4.85% | -4.58% | -16.12% | -15.44% | -15.57% | -60.02% | 30.18% | 28.08% | $25.24 | $15.59 | 34.03% | 6.83% | 0.83 | 21,308 | -26.74% |
| EVBN | EVANS BANCORP INC | $38.70 | 0.39% | 7.68% | -2.49% | -12.05% | -0.62% | 48.67% | 0.52% | 48.67% | 60.18% | $46.21 | $24.07 | 16.25% | 60.81% | 0.53 | 13,223 | 25.48% |
| OABI | OMNIAB INC | $1.76 | -3.30% | -3.83% | -27.87% | -47.77% | -53.07% | -60.27% | -82.52% | -83.01% | N/A | $4.96 | $1.70 | 64.52% | 3.53% | 0.50 | 901,886 | 4.67% |
| IONR | IONEER LTD | $3.65 | 0.27% | -2.67% | -6.41% | -20.82% | -55.21% | -25.81% | N/A | N/A | N/A | $9.35 | $3.02 | 60.96% | 20.86% | 0.89 | 2,755 | -76.27% |
| ZSPC | ZSPACE INC | $9.39 | -5.25% | 14.79% | -11.33% | -36.85% | N/A | N/A | N/A | N/A | N/A | $32.69 | $5.25 | 71.28% | 78.86% | 1.31 | 20,402 | 1.69% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | 0.00% | -0.94% | -18.85% | -22.43% | -23.83% | -26.22% | -48.41% | -82.69% | N/A | $3.48 | $2.05 | 39.37% | 2.93% | 0.57 | 17,632 | -83.24% |
| CIA | CITIZENS INC | $4.29 | 0.70% | -0.69% | -16.21% | -8.92% | -11.18% | 108.25% | 22.22% | -24.74% | -28.38% | $5.95 | $2.05 | 27.84% | 109.27% | 0.81 | 62,916 | -12.78% |
| FSTR | FOSTER L B CO | $19.91 | -1.24% | 3.43% | -4.37% | -26.29% | 0.86% | -19.29% | 33.89% | 39.92% | -55.54% | $30.77 | $14.23 | 35.29% | 39.92% | 0.84 | 23,872 | -11.06% |
| RGCO | RGC RESOURCES INC | $20.78 | -0.10% | -0.34% | 2.36% | -2.26% | 2.62% | 2.77% | 0.43% | -17.11% | 51.31% | $24.20 | $19.05 | 14.13% | 9.08% | 0.47 | 13,499 | 119.75% |
| NEWP | NEW PACIFIC METALS CORP | $1.24 | 5.08% | 9.73% | -2.36% | 6.90% | -34.04% | -38.00% | -56.49% | N/A | N/A | $2.53 | $0.93 | 50.95% | 33.48% | 0.89 | 213,398 | 39.32% |
| PWOD | PENNS WOODS BANCORP INC | $27.92 | -0.04% | 6.65% | -2.00% | -9.14% | 9.06% | 58.64% | 19.01% | 17.46% | -7.14% | $34.56 | $17.04 | 19.21% | 63.85% | 0.58 | 5,806 | -26.14% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $11.46 | -0.61% | 0.88% | -8.17% | -24.65% | -11.51% | -40.99% | -32.71% | 39.76% | -11.91% | $19.92 | $10.81 | 42.47% | 6.06% | 0.77 | 60,940 | 13.44% |
| PDEX | PRO DEX INC | $64.89 | -3.03% | 11.28% | 30.77% | 57.23% | 123.22% | 251.52% | 327.47% | 275.74% | 3,079.32% | $70.26 | $16.84 | 7.64% | 285.45% | 0.67 | 54,417 | -30.06% |
| INV | INNVENTURE INC | $4.49 | -4.26% | 24.72% | -47.18% | -64.11% | -58.15% | -58.96% | -54.37% | N/A | N/A | $18.75 | $3.00 | 76.05% | 49.67% | 0.03 | 52,284 | -34.16% |
| POWW | AMMO INC | $1.78 | -4.30% | 14.10% | 21.09% | 11.25% | 53.45% | -29.64% | -58.41% | 21.92% | N/A | $2.86 | $0.95 | 37.76% | 86.78% | 1.09 | 723,911 | 39.90% |
| HMST | HOMESTREET INC | $11.17 | -0.89% | 3.76% | 21.02% | 7.09% | -20.67% | -8.67% | -74.80% | -52.02% | -42.63% | $16.10 | $8.09 | 30.62% | 38.07% | 1.07 | 71,687 | -17.69% |
| EARN | ELLINGTON CREDIT CO | $5.62 | 2.37% | 6.64% | -4.42% | -15.23% | -18.08% | -16.37% | -38.17% | -31.63% | -66.02% | $7.26 | $4.33 | 22.59% | 29.94% | 0.72 | 493,201 | 2.31% |
| ILLR | TRILLER GROUP INC | $1.36 | -1.45% | 32.04% | 109.23% | -20.93% | -40.87% | -70.61% | -94.16% | -93.56% | N/A | $8.86 | $0.51 | 84.65% | 166.67% | 0.24 | 729,175 | 28.39% |
| SOPH | SOPHIA GENETICS SA | $3.16 | 3.61% | 13.67% | 1.28% | -29.46% | -12.22% | -36.16% | -60.05% | N/A | N/A | $6.28 | $2.58 | 49.68% | 22.48% | 1.06 | 21,717 | 232.27% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.65 | -2.63% | 6.16% | -10.68% | -25.17% | 46.10% | 327.17% | -21.08% | -80.35% | N/A | $32.40 | $4.10 | 39.35% | 378.92% | 0.79 | 41,253 | -27.05% |
| HWBK | HAWTHORN BANCSHARES INC | $30.10 | 1.04% | 5.73% | 6.14% | -9.02% | 16.94% | 59.34% | 22.76% | 106.65% | 196.35% | $35.95 | $17.86 | 16.27% | 68.53% | 0.53 | 7,018 | 16.21% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.83 | 0.26% | 7.58% | -19.54% | -34.31% | -40.62% | -43.43% | -75.65% | -46.51% | -66.70% | $7.99 | $3.35 | 52.07% | 14.33% | 1.11 | 391,126 | 66.56% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.96 | 2.35% | 10.30% | -9.96% | -55.47% | -25.88% | -17.54% | -57.30% | -90.79% | N/A | $20.17 | $5.68 | 65.49% | 22.49% | 1.46 | 49,109 | 66.86% |
| OCGN | OCUGEN INC | $0.72 | -2.44% | 6.20% | 0.56% | -1.64% | -22.27% | -39.07% | -71.01% | 124.69% | -99.86% | $2.06 | $0.52 | 65.10% | 39.61% | 1.84 | 2,798,006 | 32.70% |
| BARK | BARK INC | $1.20 | -0.83% | 1.69% | -12.41% | -37.17% | -9.09% | 12.15% | -63.64% | N/A | N/A | $2.56 | $1.05 | 53.03% | 14.29% | 1.43 | 820,531 | 19.82% |
| FTK | FLOTEK INDUSTRIES INC | $6.99 | -4.12% | 6.88% | -19.56% | -14.55% | 38.69% | 99.71% | -21.28% | 39.33% | -91.71% | $10.35 | $3.26 | 32.46% | 114.42% | 1.13 | 119,764 | -34.47% |
| CFFI | C & F FINANCIAL CORP | $64.35 | -5.37% | 6.21% | -8.35% | -14.66% | 5.20% | 70.49% | 26.82% | 101.09% | 83.86% | $89.90 | $38.21 | 28.42% | 68.41% | 0.60 | 6,686 | 18.53% |
| OVLY | OAK VALLEY BANCORP | $24.90 | 0.00% | 5.55% | 1.26% | -5.50% | -5.79% | 3.45% | 41.48% | 80.43% | 162.11% | $32.24 | $22.70 | 22.77% | 9.69% | 0.67 | 4,812 | -13.03% |
| MBCN | MIDDLEFIELD BANC CORP | $25.72 | 0.94% | 7.26% | -3.85% | 1.86% | -5.30% | 17.98% | -1.32% | 57.21% | 62.22% | $34.00 | $20.61 | 24.35% | 24.79% | 0.61 | 7,166 | -53.03% |
| CRGX | CARGO THERAPEUTICS INC | $4.51 | -0.33% | -1.96% | 7.89% | -66.98% | -78.47% | -75.33% | N/A | N/A | N/A | $25.45 | $3.00 | 82.28% | 50.33% | 1.06 | 417,433 | 9.12% |
| SLDP | SOLID POWER INC | $1.14 | 0.00% | 0.88% | 1.79% | -24.00% | -7.32% | -30.49% | -86.30% | N/A | N/A | $2.70 | $0.68 | 57.78% | 67.65% | 1.40 | 672,858 | -37.57% |
| CGC | CANOPY GROWTH CORP | $1.41 | -5.37% | 30.56% | 28.18% | -32.54% | -74.08% | -83.79% | -97.47% | -99.20% | N/A | $14.92 | $0.77 | 90.55% | 83.12% | 1.79 | 19,033,717 | 17.63% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.55 | -3.61% | -3.04% | -30.37% | -34.15% | -17.24% | -11.31% | -33.42% | N/A | N/A | $525.00 | $6.00 | 98.75% | 9.08% | -0.21 | 17,580 | 2.07% |
| MFIN | MEDALLION FINANCIAL CORP | $8.91 | 1.02% | 1.60% | 1.83% | -4.40% | -1.76% | 11.10% | 16.93% | 266.67% | -15.30% | $10.50 | $6.48 | 15.14% | 37.50% | 0.93 | 18,742 | -29.24% |
| CHMG | CHEMUNG FINANCIAL CORP | $43.27 | -0.83% | 2.68% | -8.96% | -7.38% | -7.52% | -0.53% | -7.94% | 50.77% | 59.79% | $55.73 | $40.71 | 22.36% | 6.29% | 0.55 | 4,019 | -29.21% |
| FINW | FINWISE BANCORP | $15.67 | -1.07% | 7.62% | -9.68% | -6.11% | -2.43% | 47.83% | -7.77% | N/A | N/A | $20.94 | $10.02 | 25.17% | 56.39% | 0.60 | 21,610 | -41.35% |
| LUNG | PULMONX CORP | $5.20 | 0.58% | 15.04% | -24.42% | -17.33% | -13.76% | -28.77% | -80.74% | N/A | N/A | $10.01 | $4.15 | 48.05% | 25.30% | 1.31 | 239,817 | -15.95% |
| ANNX | ANNEXON INC | $1.88 | -1.57% | 11.90% | -23.89% | -51.42% | -74.59% | -59.04% | -28.24% | N/A | N/A | $7.85 | $1.29 | 76.05% | 46.30% | 0.99 | 859,957 | -45.63% |
| FRST | PRIMIS FINANCIAL CORP | $8.33 | -1.77% | 1.96% | -15.94% | -28.13% | -26.61% | -22.08% | -39.15% | -14.83% | -28.74% | $13.52 | $7.75 | 38.39% | 7.48% | 0.90 | 32,531 | -43.89% |
| WGRX | WELLGISTICS HEALTH INC | $3.95 | -7.49% | 27.42% | -5.73% | N/A | N/A | N/A | N/A | N/A | N/A | $5.69 | $2.32 | 30.58% | 70.26% | 1.35 | 49,283 | 16.13% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.03 | -0.40% | 0.20% | -6.65% | -18.09% | -11.85% | 1.28% | -29.10% | 62.49% | -1.96% | $19.20 | $14.15 | 21.72% | 6.22% | 0.91 | 37,635 | 9.70% |
| ANIK | ANIKA THERAPEUTICS INC | $14.43 | 0.38% | 2.85% | -6.42% | -13.64% | -40.67% | -43.59% | -35.84% | -58.59% | -60.84% | $29.12 | $12.83 | 50.44% | 12.47% | 0.87 | 25,955 | -56.30% |
| BLFY | BLUE FOUNDRY BANCORP | $9.25 | -0.32% | 4.52% | 0.98% | -7.04% | -4.24% | 8.44% | -28.85% | N/A | N/A | $11.48 | $8.30 | 19.43% | 11.45% | 0.55 | 59,878 | -9.09% |
| CURI | CURIOSITYSTREAM INC | $3.53 | 0.86% | 15.74% | 12.78% | 62.67% | 34.73% | 226.85% | 58.30% | -64.52% | N/A | $3.74 | $0.98 | 5.67% | 260.20% | 1.20 | 191,988 | -19.74% |
| CIO | CITY OFFICE REIT INC | $5.04 | 1.20% | 2.23% | -1.56% | -3.45% | -9.03% | 10.53% | -68.10% | -44.00% | -61.53% | $6.50 | $4.19 | 22.46% | 20.29% | 0.94 | 119,397 | -25.66% |
| TTEC | TTEC HOLDINGS INC | $4.23 | -3.20% | 14.95% | 25.15% | 10.16% | -21.52% | -45.49% | -94.64% | -88.74% | -83.82% | $8.45 | $3.11 | 49.94% | 36.01% | 1.29 | 257,323 | -64.89% |
| HFFG | HF FOODS GROUP INC | $3.82 | -2.55% | 4.95% | -12.39% | 38.91% | 8.22% | 36.92% | -38.09% | -50.96% | N/A | $4.93 | $1.70 | 22.52% | 124.71% | 1.30 | 92,256 | 2.26% |
| LCNB | LCNB CORP | $14.18 | -1.60% | 1.50% | -2.94% | -5.15% | -4.96% | -6.53% | -17.51% | -0.49% | -9.68% | $17.92 | $12.42 | 20.87% | 14.17% | 0.67 | 17,193 | -8.19% |
| FVCB | FVCBANKCORP INC | $10.92 | -0.73% | 9.42% | 8.87% | -14.15% | -14.42% | -2.24% | -34.31% | 12.16% | N/A | $14.50 | $9.49 | 24.69% | 15.07% | 0.71 | 123,490 | 567.66% |
| PVBC | PROVIDENT BANCORP INC | $11.28 | -2.76% | 3.49% | -1.23% | -5.53% | 8.88% | 20.77% | -28.52% | 20.51% | N/A | $12.96 | $8.57 | 12.96% | 31.62% | 0.64 | 17,355 | -42.50% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.38 | 0.00% | 5.80% | 5.04% | -12.75% | -33.03% | -52.18% | -81.50% | -87.82% | -81.48% | $9.17 | $3.00 | 52.24% | 46.00% | 0.81 | 104,552 | 15.18% |
| ESCA | ESCALADE INC | $14.59 | -2.34% | 1.04% | -0.55% | -7.95% | 10.03% | 6.73% | 5.42% | 93.50% | -23.89% | $16.99 | $12.34 | 14.13% | 18.23% | 0.86 | 13,603 | -7.89% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.48 | -0.47% | 5.60% | -12.40% | -16.12% | -9.21% | -20.52% | -46.93% | N/A | N/A | $13.32 | $7.36 | 36.31% | 15.22% | 0.81 | 138,553 | 272.15% |
| OPOF | OLD POINT FINANCIAL CORP | $39.02 | -0.71% | 3.34% | 30.41% | 60.51% | 91.93% | 172.45% | 50.54% | 134.07% | 155.87% | $39.49 | $13.49 | 1.19% | 189.34% | 0.12 | 12,821 | 14.10% |
| VRM | VROOM INC | $38.54 | -3.60% | -0.28% | 35.75% | 542.33% | 342.99% | 235.71% | -73.96% | N/A | N/A | $41.36 | $4.25 | 6.82% | 806.82% | 1.62 | 10,927 | -23.10% |
| EB | EVENTBRITE INC | $2.10 | -0.47% | -3.67% | -9.87% | -42.93% | -30.00% | -59.62% | -82.19% | -76.97% | N/A | $5.92 | $1.81 | 64.53% | 16.34% | 1.58 | 563,867 | 1.01% |
| ONTF | ON24 INC | $4.69 | 0.21% | 5.16% | -17.14% | -29.90% | -24.72% | -29.58% | -64.52% | N/A | N/A | $7.04 | $4.35 | 33.33% | 7.77% | 1.07 | 53,887 | -33.87% |
| ENGN | ENGENE HOLDINGS INC | $3.89 | -2.75% | -2.51% | -21.10% | -42.54% | -57.11% | -73.57% | -61.02% | N/A | N/A | $16.62 | $3.50 | 76.59% | 11.14% | 0.09 | 13,389 | -81.32% |
| BRY | BERRY CORP (BRY) | $2.56 | 4.49% | 7.56% | -23.81% | -43.86% | -50.48% | -70.47% | -77.02% | -8.90% | N/A | $8.88 | $2.11 | 71.15% | 21.33% | 1.30 | 803,228 | -19.19% |
| MYFW | FIRST WESTERN FINANCIAL INC | $20.34 | 7.90% | 11.88% | 6.72% | 0.44% | 6.38% | 28.01% | -37.11% | 67.41% | N/A | $22.32 | $15.54 | 8.87% | 30.89% | 0.79 | 98,389 | 190.78% |
| ELMD | ELECTROMED INC | $23.06 | -0.09% | 1.95% | -4.36% | -30.42% | -0.77% | 42.52% | 82.73% | 73.64% | 868.91% | $35.56 | $13.74 | 35.15% | 67.83% | 0.52 | 20,635 | -49.66% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.32 | -2.53% | -0.27% | -18.85% | -22.54% | -18.67% | -15.47% | -25.38% | 144.82% | -23.99% | $11.61 | $6.51 | 36.95% | 12.53% | 1.35 | 83,932 | 29.22% |
| TE | T1 ENERGY INC | $1.26 | 2.44% | 22.33% | -13.70% | -35.38% | 23.53% | -20.25% | -86.97% | -86.97% | N/A | $3.36 | $0.91 | 62.50% | 38.46% | 1.47 | 824,694 | -21.97% |
| BPRN | PRINCETON BANCORP INC | $28.24 | -2.82% | -0.74% | -6.89% | -15.02% | -22.20% | -4.21% | -6.05% | 40.50% | N/A | $39.35 | $27.25 | 28.23% | 3.63% | 0.58 | 8,814 | 38.17% |
| MDWD | MEDIWOUND LTD | $18.08 | 0.28% | 2.44% | 8.52% | -10.63% | 3.43% | 2.38% | 14.79% | 30.45% | -61.19% | $24.00 | $12.78 | 24.67% | 41.47% | 0.74 | 42,012 | 7.12% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.20 | -0.49% | 0.20% | 0.69% | 2.05% | 3.13% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.83% | 3.61% | -0.03 | 52,346 | -69.26% |
| SSTI | SOUNDTHINKING INC | $15.40 | 0.36% | 0.95% | -18.60% | 9.69% | 38.86% | 14.67% | -46.97% | -54.85% | N/A | $19.43 | $9.33 | 20.74% | 65.08% | 0.96 | 33,595 | -15.68% |
| KOPN | KOPIN CORP | $1.20 | 0.84% | 28.89% | -9.09% | -35.48% | 54.24% | 47.60% | -29.82% | 176.50% | -66.29% | $2.17 | $0.56 | 44.70% | 113.90% | 2.14 | 1,453,137 | -36.56% |
| TLS | TELOS CORP | $2.68 | -1.11% | 6.77% | -0.74% | -13.27% | -24.72% | -23.86% | -67.83% | N/A | N/A | $5.03 | $1.89 | 46.72% | 41.80% | 1.51 | 197,026 | -71.17% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.24 | -3.57% | 8.72% | -6.63% | -30.47% | -4.42% | 60.40% | 10.96% | -72.04% | -99.81% | $5.54 | $2.00 | 41.52% | 62.00% | 0.66 | 89,614 | -31.98% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.76 | 4.07% | 25.08% | 20.25% | -23.10% | 0.00% | 31.36% | -57.14% | N/A | N/A | $7.99 | $4.04 | 27.94% | 42.57% | 0.69 | 11,636 | 94.97% |
| BYND | BEYOND MEAT INC | $2.54 | -0.39% | -4.87% | -23.95% | -38.50% | -59.81% | -59.94% | -93.40% | -97.45% | N/A | $10.31 | $2.50 | 75.36% | 1.60% | 1.60 | 1,212,791 | -14.85% |
| HITI | HIGH TIDE INC | $2.39 | 0.42% | 3.46% | 11.68% | -15.25% | -20.86% | 17.73% | -35.92% | N/A | N/A | $3.62 | $1.57 | 33.98% | 52.72% | 1.13 | 288,625 | -34.94% |
| COOK | TRAEGER INC | $1.48 | -0.67% | 2.07% | -14.94% | -41.73% | -51.48% | -29.86% | -77.98% | N/A | N/A | $3.97 | $1.32 | 62.72% | 12.12% | 1.56 | 104,209 | -32.19% |
| FORR | FORRESTER RESEARCH INC | $10.18 | 1.39% | 7.61% | 8.18% | -34.62% | -30.27% | -45.15% | -82.25% | -70.65% | -71.66% | $20.62 | $8.50 | 50.63% | 19.76% | 0.88 | 123,499 | 170.40% |
| INGN | INOGEN INC | $7.28 | 1.82% | 8.01% | 0.41% | -36.59% | -21.13% | 12.35% | -73.01% | -85.87% | -80.64% | $13.33 | $6.40 | 45.39% | 13.75% | 1.16 | 172,211 | -8.24% |
| ELLO | ELLOMAY CAPITAL LTD | $15.00 | -1.64% | 7.40% | -0.99% | -6.25% | 11.36% | 3.38% | -41.86% | -12.33% | 78.57% | $20.81 | $11.08 | 27.92% | 35.38% | 0.60 | 190 | -53.32% |
| CRNT | CERAGON NETWORKS LTD | $2.18 | 1.40% | 8.46% | -17.11% | -51.01% | -11.74% | -20.44% | 14.14% | -9.92% | 62.69% | $5.73 | $1.95 | 61.95% | 11.79% | 1.01 | 704,998 | -31.96% |
| GASS | STEALTHGAS INC | $5.45 | 2.25% | 8.35% | -6.03% | -2.15% | -10.21% | -8.56% | 129.96% | 160.77% | -20.55% | $8.84 | $4.82 | 38.35% | 13.07% | 0.68 | 55,257 | -5.14% |
| PERF | PERFECT CORP | $1.89 | -0.53% | 17.39% | 5.00% | -16.74% | -4.06% | -18.53% | -80.83% | N/A | N/A | $3.44 | $1.51 | 45.06% | 25.17% | 0.45 | 69,260 | 16.06% |
| FUNC | FIRST UNITED CORP | $29.71 | -1.98% | 4.25% | -2.17% | -8.05% | -4.38% | 33.35% | 29.12% | 120.07% | 244.26% | $42.50 | $19.17 | 30.09% | 54.98% | 0.53 | 8,158 | -35.31% |
| GAUZ | GAUZY LTD | $10.26 | 0.59% | 14.13% | 8.57% | -6.81% | 9.62% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 40.00% | 51.33% | 0.87 | 33,853 | -40.31% |
| LOGC | CONTEXTLOGIC INC | $7.29 | 2.68% | 7.52% | -2.28% | 1.96% | 13.55% | 27.89% | -86.57% | N/A | N/A | $9.34 | $4.92 | 21.95% | 48.17% | 1.89 | 380,731 | 49.13% |
| CRDF | CARDIFF ONCOLOGY INC | $2.88 | -0.69% | 2.13% | -24.21% | -15.54% | 1.77% | -27.82% | 88.24% | 169.16% | -99.52% | $5.64 | $2.01 | 48.93% | 43.28% | 1.39 | 733,028 | -28.68% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.47 | -1.70% | 8.10% | -6.72% | -38.37% | -48.59% | -53.23% | -55.57% | -69.85% | N/A | $9.55 | $2.75 | 63.66% | 26.18% | 1.27 | 175,243 | -12.31% |
| MASS | 908 DEVICES INC | $5.41 | 3.44% | 12.71% | 34.91% | 119.03% | 64.44% | -2.70% | -69.24% | N/A | N/A | $7.48 | $1.81 | 27.67% | 198.90% | 1.76 | 318,328 | 21.70% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $35.40 | 0.03% | 2.37% | -1.53% | -4.58% | -11.39% | 40.59% | 2.61% | 41.32% | 68.96% | $44.00 | $25.38 | 19.55% | 39.48% | 0.34 | 5,929 | -3.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.