| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.40 | -0.52% | -6.38% | -7.28% | -7.62% | -13.14% | 2.87% | -19.83% | 24.19% | N/A | $19.42 | $14.51 | 20.70% | 6.13% | 0.62 | 101,528 | -41.83% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.52 | -13.51% | -8.09% | -10.66% | -17.37% | -29.81% | 170.77% | -92.07% | N/A | N/A | $8.98 | $1.30 | 60.80% | 170.77% | 0.70 | 42,586 | -30.02% |
| POWW | AMMO INC | $1.85 | 3.93% | 18.59% | 34.06% | 20.13% | 52.89% | -28.29% | -55.10% | 8.82% | N/A | $2.86 | $0.95 | 35.31% | 94.12% | 1.10 | 647,003 | -10.74% |
| AARD | AARDVARK THERAPEUTICS INC | $10.12 | 27.62% | 42.13% | 30.75% | N/A | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 48.31% | 107.38% | 1.17 | 51,627 | 16.74% |
| SLRN | ACELYRIN INC | $2.18 | 0.46% | -4.39% | -16.15% | 10.66% | -65.29% | -48.58% | N/A | N/A | N/A | $7.25 | $1.85 | 69.93% | 18.16% | 0.88 | 275,327 | -42.02% |
| FNKO | FUNKO INC | $4.02 | -6.51% | -0.50% | -39.55% | -70.72% | -66.10% | -34.21% | -75.91% | 1.52% | N/A | $14.65 | $3.90 | 72.56% | 3.08% | 1.64 | 724,435 | 12.29% |
| GCO | GENESCO INC | $19.85 | -1.15% | 3.49% | -5.16% | -53.66% | -27.69% | -23.74% | -69.30% | 16.97% | -72.14% | $44.80 | $16.19 | 55.69% | 22.61% | 1.56 | 358,723 | 115.94% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.43 | -1.08% | 1.42% | -3.45% | 16.49% | 4.55% | 20.19% | -62.18% | -55.00% | -74.83% | $9.11 | $5.15 | 29.42% | 24.85% | 0.53 | 45,331 | 5.72% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $11.82 | 3.14% | 4.05% | -6.56% | -20.30% | -10.79% | -40.27% | -29.98% | 41.05% | -10.25% | $19.92 | $10.81 | 40.66% | 9.39% | 0.76 | 119,065 | 95.38% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.23 | 3.88% | 14.58% | -4.62% | -54.59% | -32.99% | -15.93% | -55.64% | -90.04% | N/A | $20.17 | $5.68 | 64.15% | 27.24% | 1.46 | 80,771 | 64.47% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $25.59 | -0.08% | 2.73% | -19.96% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 52.66% | 5.66% | 0.33 | 69,415 | 59.23% |
| JAKK | JAKKS PACIFIC INC | $19.54 | -2.10% | 8.02% | -20.44% | -33.61% | -26.49% | 1.40% | 45.93% | 134.26% | -71.64% | $35.79 | $17.06 | 45.40% | 14.51% | 1.43 | 148,085 | 51.96% |
| PRME | PRIME MEDICINE INC | $1.66 | -1.78% | 19.42% | -16.58% | -41.34% | -60.57% | -65.84% | N/A | N/A | N/A | $8.27 | $1.12 | 79.93% | 48.88% | 1.90 | 1,155,397 | 12.03% |
| SOPH | SOPHIA GENETICS SA | $3.26 | 3.16% | 17.27% | 0.00% | -24.71% | -8.68% | -35.57% | -48.01% | N/A | N/A | $6.28 | $2.58 | 48.09% | 26.36% | 1.06 | 166,179 | 631.52% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.05 | 0.20% | 0.55% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.99% | 1.01% | -0.02 | 9,437 | -92.25% |
| NGNE | NEUROGENE INC | $14.50 | -5.91% | 20.63% | -0.14% | -6.33% | -68.43% | -56.59% | -41.53% | -93.26% | -90.35% | $74.49 | $6.88 | 80.53% | 110.91% | 1.38 | 374,710 | 161.03% |
| ESEA | EUROSEAS LTD | $31.05 | -0.26% | 6.34% | 1.07% | 0.42% | -24.29% | -8.94% | 24.85% | 1,188.38% | -47.06% | $50.92 | $26.30 | 39.02% | 18.06% | 0.94 | 10,358 | -53.62% |
| IONR | IONEER LTD | $3.66 | 0.27% | -2.40% | -7.55% | -17.75% | -58.36% | -23.91% | N/A | N/A | N/A | $9.35 | $3.02 | 60.86% | 21.19% | 0.89 | 4,088 | 48.38% |
| FSTR | FOSTER L B CO | $20.04 | 0.65% | 4.10% | -0.20% | -27.97% | 1.21% | -17.22% | 37.40% | 40.63% | -55.68% | $30.77 | $14.23 | 34.87% | 40.83% | 0.84 | 35,702 | 49.56% |
| NEON | NEONODE INC | $12.83 | 16.11% | 46.46% | 50.41% | 53.65% | 53.47% | 483.18% | 155.58% | 228.97% | -66.24% | $15.00 | $1.90 | 14.47% | 575.26% | 1.18 | 406,498 | 125.00% |
| MVBF | MVB FINANCIAL CORP | $16.62 | -0.18% | 4.66% | -4.59% | -16.27% | -18.09% | -13.93% | -59.53% | 26.77% | 24.49% | $25.24 | $15.59 | 34.15% | 6.64% | 0.82 | 18,780 | -11.86% |
| EVBN | EVANS BANCORP INC | $38.63 | -0.18% | 7.48% | -0.31% | -7.34% | -3.50% | 48.63% | 3.45% | 39.76% | 59.83% | $46.21 | $24.07 | 16.40% | 60.52% | 0.53 | 25,875 | 95.68% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.92 | 2.35% | 10.11% | -16.60% | -31.23% | -39.32% | -44.00% | -74.58% | -50.32% | -65.94% | $7.99 | $3.35 | 50.94% | 17.01% | 1.11 | 454,111 | 15.80% |
| BLDE | BLADE AIR MOBILITY INC | $2.69 | -0.74% | 5.49% | -3.93% | -30.85% | -29.02% | -19.22% | -70.04% | -72.55% | N/A | $5.17 | $2.35 | 47.97% | 14.47% | 1.21 | 380,593 | -17.07% |
| PWOD | PENNS WOODS BANCORP INC | $28.10 | 0.64% | 7.33% | -0.35% | -7.35% | 8.33% | 63.66% | 18.22% | 20.96% | -6.02% | $34.56 | $17.16 | 18.69% | 63.75% | 0.57 | 18,261 | 214.52% |
| HWBK | HAWTHORN BANCSHARES INC | $30.64 | 1.79% | 7.62% | 9.82% | -5.78% | 17.80% | 65.62% | 27.36% | 109.86% | 201.66% | $35.95 | $17.86 | 14.77% | 71.56% | 0.50 | 5,807 | -17.26% |
| AMRN | AMARIN CORP PLC | $10.32 | -1.05% | 8.06% | 17.22% | -12.94% | -18.55% | -41.16% | -81.44% | -93.40% | -75.19% | $20.60 | $7.08 | 49.90% | 45.76% | 1.09 | 81,197 | 44.51% |
| EARN | ELLINGTON CREDIT CO | $5.69 | 1.25% | 7.97% | -2.40% | -14.44% | -16.20% | -14.82% | -36.42% | -33.06% | -65.49% | $7.26 | $4.33 | 21.63% | 31.56% | 0.72 | 539,670 | 9.06% |
| CRGX | CARGO THERAPEUTICS INC | $4.63 | 2.66% | 0.65% | 10.77% | -66.08% | -78.89% | -75.71% | N/A | N/A | N/A | $25.45 | $3.00 | 81.81% | 54.33% | 1.06 | 691,812 | 65.73% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.70 | -4.73% | -2.17% | -40.25% | -36.14% | -64.33% | 162.37% | -81.49% | -15.66% | N/A | $58.50 | $5.40 | 71.45% | 209.26% | 0.50 | 568,368 | 44.81% |
| FTK | FLOTEK INDUSTRIES INC | $7.11 | 1.72% | 8.72% | -15.26% | -16.55% | 45.10% | 103.14% | -19.39% | 33.10% | -91.24% | $10.35 | $3.26 | 31.30% | 118.10% | 1.13 | 160,813 | 34.27% |
| CFFI | C & F FINANCIAL CORP | $65.32 | 1.51% | 7.81% | -6.27% | -11.85% | 5.73% | 66.85% | 27.90% | 93.54% | 86.63% | $89.90 | $38.21 | 27.34% | 70.95% | 0.60 | 7,465 | 11.65% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.70 | 0.25% | 6.43% | -7.94% | -27.25% | 50.96% | 267.26% | -18.60% | -80.22% | N/A | $32.40 | $4.10 | 39.20% | 380.14% | 0.79 | 54,455 | 32.00% |
| KOPN | KOPIN CORP | $1.30 | 8.33% | 39.63% | 36.84% | -27.37% | 56.82% | 61.29% | -20.25% | 209.52% | -63.89% | $2.17 | $0.56 | 40.09% | 131.73% | 2.14 | 2,307,116 | 58.30% |
| RGCO | RGC RESOURCES INC | $20.45 | -1.59% | -1.92% | -0.87% | -2.94% | 0.49% | -2.53% | -2.57% | -17.74% | 42.14% | $24.20 | $19.05 | 15.50% | 7.35% | 0.46 | 8,832 | -34.57% |
| EVI | EVI INDUSTRIES INC | $16.49 | -4.24% | 5.98% | -3.74% | -7.46% | -18.73% | -23.20% | 8.13% | -12.33% | 288.00% | $23.75 | $14.51 | 30.57% | 13.65% | 0.80 | 18,716 | 60.71% |
| CHMG | CHEMUNG FINANCIAL CORP | $43.90 | 1.46% | 4.18% | -6.18% | -6.83% | -7.05% | 2.83% | -6.60% | 64.05% | 62.11% | $55.73 | $40.71 | 21.23% | 7.84% | 0.55 | 4,314 | 7.34% |
| OVLY | OAK VALLEY BANCORP | $25.15 | 1.00% | 6.61% | 0.12% | -3.27% | -7.50% | 2.40% | 44.08% | 72.38% | 164.46% | $32.24 | $22.70 | 21.99% | 10.79% | 0.67 | 8,742 | 81.67% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.07 | -1.90% | -2.82% | -16.87% | -23.05% | -30.07% | -35.51% | -54.51% | -83.21% | N/A | $3.48 | $2.03 | 40.52% | 1.97% | 0.57 | 85,738 | 386.26% |
| HMST | HOMESTREET INC | $11.10 | -0.63% | 3.11% | 19.35% | 10.23% | -22.32% | -9.61% | -72.57% | -55.48% | -46.53% | $16.10 | $8.09 | 31.06% | 37.21% | 1.06 | 65,379 | -8.80% |
| FINW | FINWISE BANCORP | $15.79 | 0.77% | 8.45% | -9.46% | -4.82% | -2.53% | 47.16% | -3.72% | N/A | N/A | $20.94 | $10.02 | 24.59% | 57.58% | 0.60 | 29,026 | 34.32% |
| INV | INNVENTURE INC | $4.42 | -1.56% | 22.78% | -42.89% | -64.07% | -63.47% | -59.60% | -55.17% | N/A | N/A | $18.75 | $3.00 | 76.43% | 47.33% | 0.03 | 64,873 | 24.07% |
| LCNB | LCNB CORP | $14.70 | 3.67% | 5.23% | -1.80% | -3.29% | -3.03% | -4.23% | -11.12% | 0.00% | -7.08% | $17.92 | $12.42 | 17.97% | 18.36% | 0.67 | 27,518 | 60.05% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.00 | -4.17% | 3.52% | -1.38% | -7.24% | 24.07% | 66.11% | -16.81% | 37.61% | 168.24% | $17.58 | $8.18 | 14.68% | 83.37% | 0.34 | 5,208 | 183.20% |
| MKTW | MARKETWISE INC | $12.82 | -3.83% | -2.21% | 28.66% | -0.45% | 3.04% | -58.91% | -84.09% | N/A | N/A | $34.20 | $9.08 | 62.51% | 41.27% | 1.04 | 21,038 | -12.66% |
| NEWP | NEW PACIFIC METALS CORP | $1.21 | -2.42% | 7.08% | 2.98% | 2.11% | -36.48% | -42.24% | -61.71% | N/A | N/A | $2.53 | $0.93 | 52.14% | 30.25% | 0.89 | 161,654 | -24.43% |
| FRST | PRIMIS FINANCIAL CORP | $8.40 | 0.84% | 2.82% | -14.20% | -26.51% | -28.21% | -16.75% | -39.09% | -16.58% | -26.70% | $13.52 | $7.75 | 37.87% | 8.39% | 0.89 | 52,394 | 61.06% |
| MBCN | MIDDLEFIELD BANC CORP | $25.67 | -0.19% | 7.05% | -6.25% | -4.86% | -8.32% | 16.89% | -1.69% | 56.43% | 61.90% | $34.00 | $20.61 | 24.50% | 24.55% | 0.61 | 17,948 | 150.46% |
| ANNX | ANNEXON INC | $1.89 | 0.53% | 12.50% | -16.00% | -53.90% | -75.03% | -59.79% | -25.88% | N/A | N/A | $7.85 | $1.29 | 75.92% | 47.08% | 0.99 | 800,221 | -8.86% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.19 | 1.06% | 1.27% | -7.77% | -17.31% | -13.25% | 0.60% | -28.65% | 60.74% | -4.53% | $19.20 | $14.15 | 20.89% | 7.35% | 0.90 | 57,958 | 54.00% |
| OCGN | OCUGEN INC | $0.71 | -1.53% | 4.58% | -11.39% | -0.56% | -29.90% | -49.06% | -69.22% | 121.94% | -99.87% | $2.06 | $0.52 | 65.63% | 37.48% | 1.85 | 3,311,291 | 16.75% |
| CIO | CITY OFFICE REIT INC | $5.12 | 1.59% | 3.85% | -1.73% | 0.79% | -6.74% | 10.34% | -67.03% | -45.30% | -61.50% | $6.50 | $4.19 | 21.23% | 22.20% | 0.93 | 124,326 | 4.12% |
| FVCB | FVCBANKCORP INC | $11.24 | 2.93% | 12.63% | 5.44% | -10.37% | -15.93% | -1.49% | -32.26% | 17.77% | N/A | $14.50 | $9.49 | 22.48% | 18.44% | 0.70 | 488,822 | 295.84% |
| LUNG | PULMONX CORP | $5.19 | -0.19% | 14.82% | -23.90% | -14.21% | -16.43% | -30.80% | -79.37% | N/A | N/A | $10.01 | $4.15 | 48.15% | 25.06% | 1.31 | 257,626 | 7.43% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.52 | -0.38% | -3.41% | -28.43% | -34.21% | -17.26% | -4.12% | -33.54% | N/A | N/A | $525.00 | $6.00 | 98.76% | 8.67% | -0.21 | 22,442 | 24.11% |
| BARK | BARK INC | $1.18 | -1.67% | 0.00% | -15.71% | -37.57% | -15.71% | 7.27% | -64.13% | N/A | N/A | $2.56 | $1.07 | 53.82% | 10.28% | 1.43 | 514,479 | -37.32% |
| ANIK | ANIKA THERAPEUTICS INC | $14.51 | 0.55% | 3.42% | -3.97% | -13.32% | -41.16% | -44.13% | -33.68% | -56.31% | -60.08% | $29.12 | $12.83 | 50.16% | 13.09% | 0.86 | 44,089 | 69.60% |
| SLDP | SOLID POWER INC | $1.13 | -0.88% | 0.00% | 4.63% | -24.16% | -10.32% | -32.74% | -86.53% | N/A | N/A | $2.70 | $0.68 | 58.15% | 66.18% | 1.40 | 1,011,228 | 49.10% |
| ZSPC | ZSPACE INC | $9.00 | -4.15% | 10.02% | 9.89% | -40.28% | N/A | N/A | N/A | N/A | N/A | $32.69 | $5.25 | 72.47% | 71.43% | 1.30 | 24,153 | 18.12% |
| WGRX | WELLGISTICS HEALTH INC | $3.94 | -0.25% | 27.10% | 3.14% | N/A | N/A | N/A | N/A | N/A | N/A | $5.69 | $2.32 | 30.76% | 69.83% | 1.35 | 32,526 | -34.02% |
| CURI | CURIOSITYSTREAM INC | $3.54 | 0.28% | 16.07% | 27.80% | 63.13% | 37.21% | 247.06% | 64.65% | -64.42% | N/A | $3.74 | $0.98 | 5.40% | 261.22% | 1.20 | 260,491 | 35.57% |
| MFIN | MEDALLION FINANCIAL CORP | $8.76 | -1.68% | -0.11% | -3.31% | -7.50% | -4.68% | 11.59% | 13.47% | 244.88% | -15.85% | $10.50 | $6.48 | 16.57% | 35.19% | 0.92 | 18,969 | 1.21% |
| ENGN | ENGENE HOLDINGS INC | $3.99 | 2.57% | 0.00% | -7.21% | -42.42% | -54.86% | -74.59% | -59.94% | N/A | N/A | $16.51 | $3.50 | 75.83% | 14.00% | 0.09 | 93,816 | 600.54% |
| BLFY | BLUE FOUNDRY BANCORP | $9.20 | -0.54% | 3.95% | -0.54% | -6.03% | -8.00% | 6.36% | -28.46% | N/A | N/A | $11.48 | $8.30 | 19.86% | 10.84% | 0.55 | 49,078 | -18.04% |
| MYFW | FIRST WESTERN FINANCIAL INC | $20.94 | 2.95% | 15.18% | 9.98% | 1.50% | 10.09% | 27.53% | -36.55% | 67.79% | N/A | $22.32 | $15.54 | 6.18% | 34.75% | 0.79 | 20,494 | -79.17% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.43 | 1.14% | 7.00% | 4.24% | -9.22% | -30.46% | -49.83% | -81.81% | -87.95% | -81.24% | $9.17 | $3.00 | 51.69% | 47.67% | 0.80 | 116,713 | 11.63% |
| HFFG | HF FOODS GROUP INC | $3.83 | 0.26% | 5.22% | -12.36% | 38.27% | 8.50% | 25.99% | -37.72% | -53.86% | N/A | $4.93 | $1.70 | 22.31% | 125.29% | 1.29 | 133,076 | 44.24% |
| ILLR | TRILLER GROUP INC | $1.30 | -4.41% | 26.21% | 111.73% | -29.73% | -56.81% | -73.22% | -94.43% | -93.84% | N/A | $8.86 | $0.51 | 85.33% | 154.90% | 0.24 | 274,230 | -62.91% |
| PERF | PERFECT CORP | $1.98 | 4.76% | 22.98% | 17.16% | -13.54% | 2.59% | -15.02% | -79.96% | N/A | N/A | $3.44 | $1.51 | 42.44% | 31.13% | 0.45 | 176,648 | 154.87% |
| BRY | BERRY CORP (BRY) | $2.61 | 1.95% | 9.66% | -17.67% | -42.26% | -49.52% | -70.31% | -77.46% | -8.74% | N/A | $8.75 | $2.11 | 70.17% | 23.70% | 1.27 | 544,024 | -32.32% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.47 | 2.05% | 1.77% | -13.84% | -21.45% | -17.91% | -15.02% | -20.11% | 144.12% | -22.43% | $11.61 | $6.51 | 35.66% | 14.83% | 1.36 | 124,255 | 48.04% |
| EB | EVENTBRITE INC | $2.12 | 0.95% | -2.75% | -2.75% | -41.60% | -32.05% | -60.59% | -80.73% | -77.30% | N/A | $5.92 | $1.81 | 64.19% | 17.45% | 1.58 | 546,928 | -3.00% |
| OPOF | OLD POINT FINANCIAL CORP | $39.27 | 0.64% | 4.00% | 31.16% | 61.03% | 92.41% | 180.50% | 47.80% | 152.38% | 158.44% | $39.49 | $13.49 | 0.56% | 191.19% | 0.11 | 7,844 | -38.82% |
| VRM | VROOM INC | $38.79 | 0.65% | 0.36% | 35.77% | 546.50% | 318.00% | 234.69% | -70.07% | N/A | N/A | $41.36 | $4.25 | 6.21% | 812.71% | 1.62 | 11,950 | 9.36% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.10 | 5.44% | -9.36% | 6.46% | 6.90% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 60.00% | 37.47% | 0.18 | 16,147 | -91.40% |
| GASS | STEALTHGAS INC | $5.40 | -0.92% | 7.36% | -6.74% | -2.53% | -10.60% | -12.90% | 124.07% | 148.85% | -23.08% | $8.84 | $4.82 | 38.91% | 12.03% | 0.67 | 40,378 | -26.93% |
| GOSS | GOSSAMER BIO INC | $0.88 | -8.56% | 7.75% | -25.13% | -4.89% | -4.47% | 25.86% | -87.64% | -93.34% | N/A | $1.55 | $0.50 | 43.48% | 75.55% | 1.37 | 1,410,641 | -42.77% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.64 | 14.85% | 31.44% | 21.47% | -22.02% | 7.91% | 79.15% | 103.51% | 22.75% | N/A | $6.82 | $2.14 | 31.94% | 116.82% | 0.77 | 240,122 | 326.51% |
| ONTF | ON24 INC | $4.68 | -0.21% | 4.93% | -12.85% | -32.08% | -26.53% | -30.04% | -63.61% | N/A | N/A | $7.04 | $4.35 | 33.48% | 7.54% | 1.07 | 49,400 | -8.33% |
| MDWD | MEDIWOUND LTD | $18.29 | 1.16% | 3.63% | 14.67% | -8.87% | 4.10% | -4.84% | 28.71% | 35.38% | -60.11% | $24.00 | $12.78 | 23.79% | 43.11% | 0.74 | 32,803 | -21.93% |
| CGC | CANOPY GROWTH CORP | $1.34 | -4.96% | 24.07% | 35.90% | -36.49% | -75.19% | -83.89% | -97.54% | -99.20% | N/A | $14.92 | $0.77 | 91.02% | 74.03% | 1.79 | 7,689,612 | -59.79% |
| ESCA | ESCALADE INC | $14.39 | -1.37% | -0.35% | -5.95% | -7.64% | 3.38% | 9.76% | 8.85% | 89.09% | -21.32% | $16.99 | $12.34 | 15.30% | 16.61% | 0.84 | 15,040 | 10.52% |
| SSTI | SOUNDTHINKING INC | $15.52 | 0.78% | 1.74% | -11.01% | 15.22% | 34.96% | 14.71% | -45.49% | -54.99% | N/A | $19.43 | $9.33 | 20.12% | 66.36% | 0.96 | 75,581 | 124.98% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.28 | 1.23% | 10.07% | -2.09% | -30.87% | -2.67% | 38.40% | 7.54% | -71.08% | -99.81% | $5.54 | $2.00 | 40.79% | 64.00% | 0.66 | 104,585 | 16.71% |
| BPRN | PRINCETON BANCORP INC | $28.39 | 0.53% | -0.21% | -7.10% | -14.90% | -21.75% | -4.95% | -6.55% | 36.23% | N/A | $39.35 | $27.25 | 27.85% | 4.18% | 0.56 | 5,766 | -34.58% |
| CRDF | CARDIFF ONCOLOGY INC | $2.95 | 2.43% | 4.61% | -10.33% | -13.74% | -1.34% | -33.86% | 120.15% | 165.77% | -99.49% | $5.64 | $2.01 | 47.69% | 46.77% | 1.37 | 735,512 | -0.66% |
| CVRX | CVRX INC | $7.52 | 11.74% | 24.09% | -39.79% | -56.58% | -26.92% | -50.79% | 14.11% | N/A | N/A | $18.55 | $5.81 | 59.46% | 29.43% | 1.52 | 650,885 | 40.28% |
| ELMD | ELECTROMED INC | $22.87 | -0.82% | 1.11% | -2.01% | -34.79% | 2.19% | 39.45% | 82.96% | 70.42% | 814.80% | $35.56 | $13.74 | 35.69% | 66.45% | 0.51 | 39,631 | 87.77% |
| GAUZ | GAUZY LTD | $10.45 | 1.85% | 16.24% | 26.67% | -4.74% | 3.47% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 38.89% | 54.13% | 0.87 | 48,843 | 44.28% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.53 | 1.73% | 9.97% | -3.29% | -36.96% | -49.72% | -54.57% | -51.71% | -69.60% | N/A | $9.55 | $2.75 | 63.04% | 28.36% | 1.27 | 163,691 | -6.92% |
| PVBC | PROVIDENT BANCORP INC | $10.95 | -2.93% | 0.46% | -4.45% | -10.02% | 6.00% | 24.86% | -30.21% | 18.25% | N/A | $12.96 | $8.57 | 15.51% | 27.77% | 0.63 | 18,437 | 6.23% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.18 | -0.20% | 0.00% | 0.69% | 1.70% | 2.93% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 2.02% | 3.40% | -0.03 | 49,077 | -6.24% |
| AREN | ARENA GROUP HOLDINGS INC | $4.09 | -16.02% | 54.34% | 143.45% | 202.96% | 510.45% | 446.06% | -59.10% | -63.54% | 16.19% | $5.00 | $0.56 | 18.20% | 626.47% | 0.49 | 264,066 | -47.72% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.39 | 8.23% | 71.66% | 41.84% | -10.17% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 38.68% | 130.34% | 1.51 | 442,909 | 101.91% |
| FUNC | FIRST UNITED CORP | $29.99 | 0.94% | 5.23% | 1.01% | -6.81% | -3.88% | 32.46% | 32.06% | 106.83% | 247.51% | $42.50 | $19.17 | 29.44% | 56.44% | 0.52 | 11,819 | 44.88% |
| TLS | TELOS CORP | $2.67 | -0.37% | 6.37% | 8.54% | -17.85% | -25.21% | -25.83% | -66.96% | N/A | N/A | $5.03 | $1.89 | 46.92% | 41.27% | 1.51 | 229,192 | 16.33% |
| CDXS | CODEXIS INC | $2.33 | 3.10% | 9.39% | -17.08% | -49.13% | -26.73% | -23.61% | -80.90% | -79.44% | -50.00% | $6.08 | $1.90 | 61.68% | 22.63% | 1.91 | 339,540 | -4.48% |
| INGN | INOGEN INC | $7.27 | -0.14% | 7.86% | 6.91% | -38.49% | -21.70% | 3.56% | -72.11% | -86.28% | -80.76% | $13.33 | $6.40 | 45.46% | 13.59% | 1.16 | 150,178 | -12.79% |
| FULC | FULCRUM THERAPEUTICS INC | $3.57 | 1.13% | 3.18% | 18.60% | -11.85% | 10.19% | -49.58% | -63.90% | -70.37% | N/A | $10.13 | $2.32 | 64.76% | 54.21% | 1.20 | 153,165 | -33.96% |
| HITI | HIGH TIDE INC | $2.38 | -0.42% | 3.03% | 20.81% | -18.49% | -19.87% | 20.20% | -32.00% | N/A | N/A | $3.62 | $1.57 | 34.25% | 52.08% | 1.13 | 531,299 | 80.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.