| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFFI | C & F FINANCIAL CORP | $68.00 | 5,641 | -36.32% | 60.58 | 62.27 | 70.11 | 72.54 | 65.80 | 56.55 | 88.46 | 69.92 | 100.00 | 99.14 | -1.78 | -3.09 | 1.31 | 0.61 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.10 | 1,068,346 | 369.07% | 1.15 | 1.10 | 1.08 | 1.07 | 1.12 | 49.48 | 49.63 | 53.33 | 54.77 | 58.46 | 0.02 | 0.01 | 0.00 | 1.03 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $25.76 | 128,501 | 51.54% | 26.22 | 27.88 | N/A | N/A | N/A | 46.50 | 22.57 | 19.06 | 28.99 | 18.46 | N/A | N/A | N/A | 0.33 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $15.38 | 16,788 | 14.34% | 14.63 | 15.31 | 16.89 | 18.68 | 19.41 | 46.37 | 59.44 | 41.88 | 99.52 | 86.09 | -0.61 | -0.76 | 0.15 | 0.80 | ||
| CGC | CANOPY GROWTH CORP | $1.49 | 15,883,823 | 157.50% | 1.12 | 1.04 | 1.22 | 1.97 | 3.67 | 66.71 | 87.78 | 78.11 | 98.41 | 92.93 | 0.01 | -0.06 | 0.07 | 1.79 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.43 | 101,336 | 146.03% | 6.33 | 6.58 | 6.02 | 5.87 | 6.32 | 52.48 | 52.81 | 45.27 | 35.70 | 18.79 | 0.06 | 0.11 | -0.05 | 0.54 | ||
| OIS | OIL STATES INTERNATIONAL INC | $3.54 | 576,419 | -35.43% | 3.46 | 3.97 | 4.69 | 4.96 | 4.91 | 36.89 | 27.80 | 22.24 | 82.49 | 65.26 | -0.41 | -0.42 | 0.01 | 1.43 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.41 | 30,634 | -33.87% | 13.00 | 11.93 | 11.59 | 11.22 | 14.88 | 64.01 | 90.03 | 85.35 | 86.56 | 83.56 | 0.76 | 0.41 | 0.35 | 0.42 | ||
| LAW | CS DISCO INC | $3.62 | 72,581 | -1.69% | 3.48 | 3.73 | 4.35 | 4.84 | 5.27 | 39.54 | 27.35 | 20.12 | 87.99 | 70.06 | -0.25 | -0.28 | 0.03 | 1.79 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $17.17 | 288,796 | -12.92% | 17.82 | 23.04 | 26.45 | 33.46 | 31.56 | 31.32 | 11.65 | 10.94 | 15.52 | 11.85 | -3.35 | -2.72 | -0.62 | 0.51 | ||
| SLRN | ACELYRIN INC | $2.17 | 457,349 | 37.14% | 2.22 | 2.34 | 2.46 | 2.66 | 4.00 | 40.82 | 30.80 | 29.75 | 59.64 | 55.12 | -0.09 | -0.08 | -0.00 | 0.88 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.74 | 4,343 | 1.80% | 14.83 | 14.90 | 15.98 | 16.07 | 13.46 | 55.06 | 87.25 | 79.33 | 92.55 | 81.56 | -0.23 | -0.37 | 0.14 | 0.35 | ||
| ALCO | ALICO INC | $28.59 | 22,047 | 14.11% | 28.91 | 29.23 | 29.17 | 28.85 | 27.99 | 45.47 | 44.91 | 45.01 | 37.36 | 36.05 | -0.10 | -0.07 | -0.03 | 0.62 | ||
| PDEX | PRO DEX INC | $66.92 | 77,796 | 74.26% | 62.21 | 57.22 | 47.24 | 46.33 | 37.00 | 68.75 | 86.36 | 79.34 | 43.90 | 29.84 | 4.70 | 4.38 | 0.32 | 0.67 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.58 | 784,094 | 52.41% | 2.64 | 2.24 | 1.81 | 1.62 | 1.25 | 87.88 | 86.87 | 81.04 | 80.79 | 72.72 | 0.46 | 0.25 | 0.21 | 0.49 | ||
| FTK | FLOTEK INDUSTRIES INC | $7.29 | 182,693 | 48.53% | 6.71 | 7.15 | 7.92 | 8.28 | 6.69 | 49.34 | 51.71 | 35.20 | 86.92 | 71.88 | -0.38 | -0.44 | 0.06 | 1.13 | ||
| QTRX | QUANTERIX CORP | $5.60 | 463,405 | -26.57% | 5.23 | 5.66 | 6.75 | 8.55 | 10.83 | 45.21 | 41.76 | 27.55 | 97.00 | 88.19 | -0.49 | -0.56 | 0.07 | 1.76 | ||
| FSTR | FOSTER L B CO | $20.16 | 26,841 | -42.76% | 19.68 | 19.57 | 21.97 | 24.84 | 22.83 | 49.25 | 59.49 | 56.16 | 85.20 | 81.85 | -0.54 | -0.76 | 0.22 | 0.84 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.02 | 5,877 | -93.07% | 10.00 | 9.99 | 10.05 | N/A | N/A | 54.26 | 88.89 | 81.48 | 92.77 | 92.77 | -0.01 | -0.02 | 0.01 | -0.02 | ||
| MVBF | MVB FINANCIAL CORP | $16.72 | 29,085 | -68.45% | 16.15 | 16.53 | 17.53 | 18.94 | 19.82 | 49.36 | 56.89 | 42.30 | 99.02 | 81.03 | -0.33 | -0.46 | 0.12 | 0.83 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.18 | 56,550 | -28.39% | 19.33 | 19.94 | 21.56 | 23.51 | 17.16 | 48.98 | 56.59 | 44.10 | 85.37 | 66.10 | -0.64 | -0.80 | 0.15 | 0.79 | ||
| OCGN | OCUGEN INC | $0.74 | 2,099,290 | -34.20% | 0.69 | 0.68 | 0.65 | 0.72 | 0.96 | 57.60 | 81.02 | 71.20 | 96.30 | 87.99 | 0.02 | 0.01 | 0.01 | 1.84 | ||
| EVI | EVI INDUSTRIES INC | $16.86 | 6,972 | -9.48% | 16.34 | 16.93 | 17.29 | 17.52 | 18.05 | 48.87 | 39.16 | 25.82 | 58.76 | 37.81 | -0.38 | -0.34 | -0.03 | 0.80 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.79 | 17,223 | -34.46% | 6.81 | 7.55 | 8.70 | 9.35 | 10.09 | 28.69 | 25.86 | 23.48 | 80.35 | 63.46 | -0.64 | -0.62 | -0.02 | -0.21 | ||
| ESEA | EUROSEAS LTD | $30.88 | 23,471 | -9.34% | 29.32 | 29.49 | 31.58 | 33.14 | 37.79 | 53.69 | 69.76 | 58.21 | 87.81 | 80.68 | -0.51 | -0.78 | 0.27 | 0.94 | ||
| EVBN | EVANS BANCORP INC | $38.55 | 10,538 | -69.63% | 36.33 | 36.81 | 39.44 | 41.56 | 39.45 | 56.09 | 85.88 | 68.92 | 100.00 | 98.88 | -0.58 | -1.04 | 0.46 | 0.53 | ||
| IONR | IONEER LTD | $3.64 | 11,612 | 65.11% | 3.63 | 3.64 | 3.87 | 4.18 | 4.61 | 47.68 | 47.17 | 54.56 | 53.95 | 61.11 | -0.09 | -0.10 | 0.01 | 0.89 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | 105,211 | 248.92% | 2.15 | 2.26 | 2.52 | 2.55 | 2.62 | 36.03 | 24.17 | 21.50 | 75.99 | 63.89 | -0.11 | -0.12 | 0.00 | 0.57 | ||
| RGCO | RGC RESOURCES INC | $20.80 | 6,139 | -69.59% | 21.44 | 21.40 | 20.88 | 20.70 | 20.83 | 45.96 | 23.97 | 25.47 | 11.15 | 10.94 | 0.06 | 0.20 | -0.14 | 0.47 | ||
| ILLR | TRILLER GROUP INC | $1.38 | 563,054 | -66.61% | 1.08 | 0.86 | 0.97 | 1.72 | 3.07 | 65.17 | 84.02 | 81.22 | 92.96 | 88.09 | 0.11 | 0.01 | 0.10 | 0.24 | ||
| BLDE | BLADE AIR MOBILITY INC | $2.68 | 875,401 | 17.33% | 2.64 | 2.68 | 3.04 | 3.59 | 3.45 | 44.68 | 50.47 | 45.69 | 80.59 | 70.97 | -0.12 | -0.14 | 0.02 | 1.20 | ||
| HMST | HOMESTREET INC | $11.27 | 87,089 | 4.41% | 10.89 | 11.00 | 10.09 | 10.47 | 12.16 | 58.95 | 52.49 | 40.93 | 42.58 | 25.96 | 0.30 | 0.31 | -0.01 | 1.07 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $11.53 | 53,719 | -13.95% | 11.76 | 11.99 | 13.09 | 14.05 | 14.13 | 39.20 | 30.39 | 28.24 | 72.31 | 62.68 | -0.43 | -0.45 | 0.02 | 0.77 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $12.11 | 18,522 | -84.41% | 10.88 | 9.57 | 9.03 | N/A | N/A | 67.28 | 91.01 | 89.28 | 99.98 | 99.01 | 0.83 | 0.58 | 0.25 | -0.58 | ||
| PWOD | PENNS WOODS BANCORP INC | $27.93 | 7,861 | -72.48% | 26.41 | 26.87 | 28.33 | 29.81 | 27.00 | 55.68 | 80.07 | 62.33 | 100.00 | 94.57 | -0.37 | -0.63 | 0.26 | 0.58 | ||
| CIA | CITIZENS INC | $4.26 | 72,125 | 41.50% | 4.28 | 4.31 | 4.67 | 4.56 | 4.11 | 46.31 | 81.55 | 78.86 | 90.97 | 93.72 | -0.09 | -0.13 | 0.04 | 0.81 | ||
| BARK | BARK INC | $1.21 | 684,590 | 9.96% | 1.27 | 1.32 | 1.49 | 1.75 | 1.68 | 33.53 | 15.90 | 13.50 | 26.90 | 17.37 | -0.08 | -0.07 | -0.00 | 1.43 | ||
| FRST | PRIMIS FINANCIAL CORP | $8.48 | 57,975 | -16.41% | 8.22 | 8.67 | 9.66 | 10.63 | 11.28 | 40.34 | 46.51 | 35.26 | 100.00 | 91.40 | -0.42 | -0.49 | 0.07 | 0.90 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.82 | 234,440 | -46.81% | 3.67 | 3.97 | 4.52 | 5.37 | 6.20 | 41.00 | 46.95 | 35.62 | 95.34 | 91.91 | -0.28 | -0.31 | 0.04 | 1.11 | ||
| ANNX | ANNEXON INC | $1.91 | 1,569,761 | -50.61% | 1.60 | 1.72 | 2.28 | 3.44 | 4.89 | 49.54 | 80.42 | 65.11 | 100.00 | 96.36 | -0.19 | -0.27 | 0.08 | 0.99 | ||
| FINW | FINWISE BANCORP | $15.84 | 36,843 | 35.05% | 14.77 | 15.39 | 17.29 | 17.34 | 15.87 | 50.33 | 68.05 | 48.86 | 100.00 | 95.52 | -0.58 | -0.79 | 0.21 | 0.60 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $43.63 | 5,677 | -56.84% | 42.46 | 44.00 | 47.51 | 48.80 | 48.21 | 44.87 | 51.93 | 39.26 | 97.49 | 87.51 | -1.28 | -1.56 | 0.28 | 0.55 | ||
| TTEC | TTEC HOLDINGS INC | $4.37 | 731,775 | 181.03% | 3.82 | 3.83 | 3.65 | 4.04 | 4.72 | 61.45 | 43.76 | 27.39 | 50.97 | 30.99 | 0.08 | 0.06 | 0.03 | 1.29 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.53 | 382,529 | -49.39% | 4.49 | 4.29 | 4.06 | 8.35 | 13.51 | 54.63 | 82.95 | 86.29 | 85.90 | 90.65 | 0.05 | -0.03 | 0.08 | 1.06 | ||
| OVLY | OAK VALLEY BANCORP | $24.90 | 5,533 | -37.56% | 24.05 | 24.43 | 25.29 | 26.73 | 26.78 | 52.05 | 54.94 | 46.35 | 85.80 | 69.10 | -0.21 | -0.34 | 0.13 | 0.67 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.79 | 6,039 | -61.76% | 28.40 | 27.86 | 29.28 | 30.20 | 27.18 | 58.66 | 89.18 | 86.17 | 100.00 | 95.83 | 0.15 | -0.25 | 0.40 | 0.53 | ||
| SLDP | SOLID POWER INC | $1.14 | 1,070,544 | -5.79% | 1.10 | 1.06 | 1.15 | 1.31 | 1.36 | 54.35 | 89.03 | 91.17 | 94.26 | 95.58 | -0.00 | -0.02 | 0.02 | 1.40 | ||
| HFFG | HF FOODS GROUP INC | $3.92 | 90,220 | -37.51% | 3.91 | 4.14 | 3.13 | 3.15 | 3.25 | 53.06 | 40.20 | 30.38 | 29.20 | 19.52 | 0.15 | 0.25 | -0.09 | 1.30 | ||
| VRM | VROOM INC | $39.98 | 14,209 | 142.35% | 36.00 | 32.56 | 26.89 | 16.42 | 12.34 | 79.08 | 95.56 | 94.33 | 100.00 | 100.00 | 3.80 | 3.13 | 0.68 | 1.63 | ||
| PVBC | PROVIDENT BANCORP INC | $11.60 | 30,183 | -22.98% | 10.98 | 11.17 | 11.59 | 11.57 | 11.15 | 58.02 | 63.58 | 50.27 | 100.00 | 85.01 | -0.09 | -0.18 | 0.08 | 0.64 | ||
| EARN | ELLINGTON CREDIT CO | $5.49 | 479,057 | 8.31% | 5.17 | 5.17 | 5.80 | 6.22 | 6.53 | 53.29 | 92.63 | 86.01 | 100.00 | 98.78 | -0.12 | -0.23 | 0.11 | 0.72 | ||
| MBCN | MIDDLEFIELD BANC CORP | $25.48 | 15,257 | 179.13% | 24.31 | 25.45 | 25.81 | 26.85 | 27.13 | 50.47 | 54.01 | 44.33 | 89.42 | 68.74 | -0.36 | -0.46 | 0.10 | 0.61 | ||
| LUNG | PULMONX CORP | $5.17 | 285,268 | -9.67% | 4.95 | 5.74 | 6.96 | 6.66 | 6.86 | 37.20 | 28.64 | 20.42 | 57.14 | 32.52 | -0.63 | -0.60 | -0.03 | 1.31 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.09 | 34,306 | -72.70% | 15.13 | 15.52 | 16.73 | 17.47 | 17.10 | 39.26 | 40.23 | 35.08 | 94.13 | 85.30 | -0.48 | -0.53 | 0.04 | 0.91 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.18 | 354,973 | 196.94% | 3.21 | 3.04 | 3.11 | N/A | N/A | 50.84 | 67.97 | 76.63 | 74.45 | 85.21 | 0.11 | 0.04 | 0.07 | 0.20 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.80 | 29,420 | -54.43% | 6.43 | 6.69 | 8.28 | 10.65 | 11.69 | 44.16 | 65.53 | 48.95 | 100.00 | 92.15 | -0.51 | -0.68 | 0.17 | 1.46 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.82 | 26,485 | -77.92% | 8.61 | 8.59 | 8.56 | 8.98 | 8.70 | 54.69 | 88.88 | 85.97 | 87.87 | 94.79 | 0.05 | -0.01 | 0.06 | 0.93 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.28 | 65,863 | 29.60% | 8.88 | 8.96 | 9.32 | 9.65 | 10.06 | 56.95 | 80.89 | 69.59 | 100.00 | 97.14 | -0.06 | -0.14 | 0.08 | 0.55 | ||
| ESCA | ESCALADE INC | $14.94 | 14,769 | -31.71% | 14.87 | 15.18 | 15.12 | 15.09 | 14.50 | 48.99 | 37.63 | 29.45 | 42.34 | 30.51 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| LCNB | LCNB CORP | $14.41 | 18,726 | 8.80% | 14.07 | 14.30 | 14.67 | 15.19 | 15.23 | 50.28 | 50.94 | 44.97 | 95.84 | 81.03 | -0.13 | -0.20 | 0.07 | 0.67 | ||
| ENGN | ENGENE HOLDINGS INC | $4.00 | 71,676 | 115.85% | 3.99 | 4.20 | 5.02 | 6.08 | 6.86 | 33.77 | 38.21 | 38.12 | 16.26 | 14.85 | -0.31 | -0.35 | 0.04 | 0.09 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.38 | 59,388 | 48.28% | 13.90 | 14.22 | 15.75 | 16.28 | 20.15 | 46.74 | 53.56 | 50.04 | 98.19 | 98.79 | -0.46 | -0.60 | 0.14 | 0.87 | ||
| SOPH | SOPHIA GENETICS SA | $3.05 | 5,999 | -58.28% | 2.88 | 2.98 | 3.30 | 3.36 | 3.58 | 50.66 | 57.10 | 42.63 | 92.86 | 75.48 | -0.09 | -0.13 | 0.04 | 1.05 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.18 | 152,648 | -49.32% | 1.15 | 1.12 | 1.15 | 1.23 | 1.37 | 53.86 | 71.67 | 68.48 | 83.00 | 78.83 | -0.00 | -0.01 | 0.01 | 0.89 | ||
| FVCB | FVCBANKCORP INC | $11.00 | 18,496 | -70.43% | 10.18 | 10.23 | 10.63 | 11.66 | 12.04 | 60.24 | 86.34 | 65.87 | 100.00 | 86.87 | -0.02 | -0.17 | 0.15 | 0.71 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.51 | 64,953 | 16.74% | 7.40 | 7.67 | 8.93 | 9.15 | 9.16 | 43.74 | 51.70 | 47.26 | 94.60 | 92.85 | -0.39 | -0.47 | 0.08 | 1.35 | ||
| CURI | CURIOSITYSTREAM INC | $3.50 | 239,084 | -55.75% | 2.98 | 2.81 | 2.71 | 2.32 | 1.99 | 67.99 | 87.32 | 87.55 | 96.73 | 94.42 | 0.19 | 0.09 | 0.10 | 1.20 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.36 | 131,749 | -45.10% | 3.08 | 3.10 | 3.60 | 4.01 | 3.55 | 53.91 | 85.12 | 74.24 | 98.41 | 97.60 | -0.10 | -0.18 | 0.08 | 0.66 | ||
| CIO | CITY OFFICE REIT INC | $4.98 | 160,620 | -18.47% | 4.71 | 4.84 | 4.98 | 5.18 | 5.39 | 53.96 | 82.36 | 76.15 | 94.99 | 93.60 | -0.04 | -0.09 | 0.04 | 0.94 | ||
| BPRN | PRINCETON BANCORP INC | $29.06 | 6,379 | 37.48% | 28.49 | 29.12 | 30.45 | 32.45 | 34.55 | 46.32 | 57.89 | 50.48 | 89.29 | 80.54 | -0.51 | -0.67 | 0.16 | 0.58 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.30 | 11,237 | -40.70% | 37.90 | 35.60 | 32.15 | 28.36 | 23.54 | 79.21 | 94.93 | 92.91 | 37.78 | 42.79 | 2.22 | 2.07 | 0.15 | 0.12 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.52 | 37,228 | -41.77% | 7.97 | 8.41 | 9.30 | 9.52 | 10.13 | 48.08 | 59.46 | 46.54 | 100.00 | 96.56 | -0.34 | -0.44 | 0.10 | 0.81 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.38 | 90,771 | -48.30% | 4.30 | 4.22 | 4.29 | 4.51 | 5.65 | 55.50 | 75.38 | 66.15 | 74.27 | 62.57 | 0.03 | -0.00 | 0.03 | 0.81 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.37 | 4,055 | -1.36% | 11.85 | 11.50 | 12.80 | 14.04 | 15.19 | 53.07 | 86.06 | 83.75 | 97.71 | 97.61 | -0.15 | -0.39 | 0.24 | 0.74 | ||
| EB | EVENTBRITE INC | $2.11 | 555,878 | -33.03% | 2.16 | 2.11 | 2.46 | 2.98 | 3.24 | 43.35 | 70.02 | 78.52 | 84.68 | 89.43 | -0.07 | -0.10 | 0.04 | 1.58 | ||
| ONTF | ON24 INC | $4.68 | 81,481 | -4.94% | 4.62 | 4.85 | 5.47 | 6.06 | 6.15 | 39.03 | 32.75 | 23.15 | 95.48 | 77.67 | -0.27 | -0.29 | 0.02 | 1.07 | ||
| ELMD | ELECTROMED INC | $23.08 | 40,993 | -17.75% | 22.80 | 23.05 | 25.17 | 28.12 | 23.92 | 44.03 | 70.03 | 64.08 | 97.01 | 91.62 | -0.66 | -0.85 | 0.19 | 0.52 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $2.52 | 68,736 | -4.13% | 2.45 | 2.60 | 2.64 | 2.72 | 3.12 | 46.34 | 34.54 | 25.41 | 74.07 | 47.04 | -0.08 | -0.07 | -0.01 | 1.18 | ||
| GDEV | GDEV INC | $10.86 | 36,897 | 118.57% | 11.18 | 10.95 | 14.42 | 16.68 | 22.44 | 41.43 | 45.68 | 47.59 | 76.15 | 77.26 | -0.84 | -1.12 | 0.28 | 0.15 | ||
| TLS | TELOS CORP | $2.71 | 683,397 | -45.86% | 2.54 | 2.45 | 2.76 | 3.06 | 3.33 | 58.48 | 80.39 | 84.80 | 100.00 | 99.02 | -0.02 | -0.08 | 0.06 | 1.51 | ||
| FUNC | FIRST UNITED CORP | $30.31 | 12,611 | -21.05% | 28.47 | 28.55 | 31.90 | 33.11 | 31.25 | 54.45 | 88.08 | 80.08 | 100.00 | 95.18 | -0.51 | -0.99 | 0.49 | 0.53 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.25 | 170,313 | -63.97% | 10.15 | 10.13 | 10.09 | 10.01 | N/A | 68.61 | 56.85 | 62.62 | 79.60 | 80.69 | 0.03 | 0.02 | 0.01 | -0.03 | ||
| ELLO | ELLOMAY CAPITAL LTD | $15.25 | 407 | 13,466.67% | 14.39 | 14.48 | 15.32 | 15.68 | 14.32 | 55.07 | 99.28 | 81.62 | 100.00 | 89.91 | -0.19 | -0.35 | 0.16 | 0.60 | ||
| PLL | PIEDMONT LITHIUM INC | $8.91 | 905,182 | 518.69% | 6.87 | 6.46 | 7.03 | 8.33 | 9.34 | 73.85 | 86.49 | 82.56 | 100.00 | 97.07 | 0.16 | -0.13 | 0.29 | 1.85 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.53 | 199,348 | -33.51% | 3.25 | 3.26 | 3.75 | 4.76 | 5.87 | 52.72 | 86.45 | 74.27 | 100.00 | 99.55 | -0.13 | -0.22 | 0.09 | 1.27 | ||
| COOK | TRAEGER INC | $1.49 | 153,616 | -1.94% | 1.46 | 1.52 | 1.85 | 2.25 | 2.67 | 39.98 | 51.35 | 45.09 | 98.92 | 96.68 | -0.10 | -0.13 | 0.03 | 1.56 | ||
| MDWD | MEDIWOUND LTD | $18.03 | 39,218 | -8.46% | 16.94 | 16.38 | 17.01 | 17.55 | 17.70 | 59.93 | 90.19 | 92.20 | 100.00 | 100.00 | 0.22 | -0.09 | 0.31 | 0.74 | ||
| SSTI | SOUNDTHINKING INC | $15.35 | 39,843 | 11.74% | 16.00 | 16.26 | 16.04 | 14.57 | 13.66 | 43.33 | 31.30 | 32.59 | 19.65 | 19.87 | -0.22 | -0.05 | -0.18 | 0.96 | ||
| BYND | BEYOND MEAT INC | $2.55 | 1,405,791 | -38.78% | 2.64 | 2.81 | 3.24 | 3.62 | 4.89 | 35.09 | 15.39 | 21.47 | 61.77 | 71.70 | -0.20 | -0.20 | 0.00 | 1.60 | ||
| PERF | PERFECT CORP | $1.90 | 55,391 | -56.49% | 1.68 | 1.70 | 1.86 | 2.14 | 2.06 | 59.01 | 78.31 | 56.72 | 88.52 | 64.50 | -0.03 | -0.06 | 0.03 | 0.45 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.90 | 1,019,485 | -29.11% | 2.80 | 2.87 | 3.59 | 3.67 | 3.13 | 44.36 | 72.52 | 72.08 | 90.85 | 92.21 | -0.19 | -0.26 | 0.07 | 1.39 | ||
| KOPN | KOPIN CORP | $1.19 | 2,286,650 | 32.75% | 0.95 | 0.93 | 1.22 | 1.32 | 1.10 | 58.81 | 85.06 | 79.53 | 100.00 | 100.00 | -0.05 | -0.10 | 0.05 | 2.14 | ||
| HITI | HIGH TIDE INC | $2.38 | 437,641 | 78.89% | 2.21 | 2.05 | 2.25 | 2.67 | 2.45 | 63.19 | 93.70 | 92.42 | 98.68 | 98.68 | 0.03 | -0.03 | 0.07 | 1.13 | ||
| TE | T1 ENERGY INC | $1.23 | 1,052,090 | -23.35% | 1.11 | 1.14 | 1.42 | 1.78 | 1.58 | 49.62 | 79.28 | 60.76 | 98.76 | 84.67 | -0.09 | -0.12 | 0.03 | 1.47 | ||
| GAUZ | GAUZY LTD | $10.20 | 56,469 | -42.76% | 9.07 | 8.64 | 9.51 | 9.70 | 9.63 | 59.62 | 83.77 | 81.07 | 90.04 | 93.57 | 0.11 | -0.16 | 0.27 | 0.87 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.20 | 60,928 | -28.87% | 8.50 | 8.66 | 9.06 | 9.15 | 8.82 | 58.88 | 72.86 | 64.49 | 99.40 | 90.54 | -0.05 | -0.18 | 0.12 | 0.74 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $35.39 | 6,125 | 59.38% | 35.03 | 35.70 | 35.91 | 37.01 | 38.12 | 48.46 | 27.92 | 21.80 | 29.39 | 18.78 | -0.30 | -0.26 | -0.04 | 0.34 | ||
| FORR | FORRESTER RESEARCH INC | $10.04 | 45,673 | -12.32% | 9.31 | 9.35 | 10.29 | 12.96 | 15.18 | 55.30 | 93.11 | 82.19 | 100.00 | 98.55 | -0.18 | -0.39 | 0.21 | 0.88 | ||
| CDXS | CODEXIS INC | $2.30 | 331,086 | -46.99% | 2.23 | 2.32 | 2.89 | 3.88 | 3.59 | 43.53 | 62.08 | 47.83 | 99.04 | 87.54 | -0.19 | -0.24 | 0.05 | 1.91 | ||
| CRNT | CERAGON NETWORKS LTD | $2.15 | 1,022,197 | -52.57% | 2.08 | 2.17 | 2.55 | 3.61 | 3.17 | 41.47 | 38.48 | 26.86 | 91.12 | 76.56 | -0.17 | -0.20 | 0.03 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.