| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFFI | C & F FINANCIAL CORP | $68.00 | 4.09% | 13.81% | -5.54% | -6.98% | 11.48% | 83.78% | 34.02% | 125.84% | 91.82% | $89.90 | $37.54 | 24.36% | 81.13% | 0.61 | 5,641 | -36.32% |
| WRN | WESTERN COPPER & GOLD CORP | $1.10 | -3.51% | -9.09% | -3.51% | 8.91% | -5.58% | -23.08% | -41.18% | 69.49% | 124.49% | $1.66 | $0.90 | 33.73% | 22.22% | 1.03 | 1,068,346 | 369.07% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $25.76 | -0.31% | 1.18% | -25.22% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 52.34% | 6.36% | 0.33 | 128,501 | 51.54% |
| JMSB | JOHN MARSHALL BANCORP INC | $15.38 | -0.19% | 6.51% | -10.58% | -18.23% | -28.76% | -9.53% | -31.48% | N/A | N/A | $26.52 | $13.81 | 42.01% | 11.37% | 0.80 | 16,788 | 14.34% |
| CGC | CANOPY GROWTH CORP | $1.49 | 20.16% | 25.21% | 28.45% | -32.88% | -69.65% | -83.39% | -97.32% | -99.04% | N/A | $14.92 | $0.77 | 90.01% | 93.51% | 1.79 | 15,883,823 | 157.50% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.43 | 1.42% | 0.31% | 3.04% | 11.63% | 2.23% | 25.10% | -62.92% | -51.62% | -75.66% | $9.11 | $4.97 | 29.42% | 29.38% | 0.54 | 101,336 | 146.03% |
| OIS | OIL STATES INTERNATIONAL INC | $3.54 | 2.31% | -1.39% | -34.44% | -36.10% | -15.31% | -32.57% | -45.29% | 23.78% | -91.81% | $5.86 | $3.08 | 39.54% | 15.12% | 1.43 | 576,419 | -35.43% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.41 | -1.03% | 0.84% | 16.40% | 32.20% | -3.74% | -31.80% | -97.07% | N/A | N/A | $30.00 | $7.71 | 51.97% | 86.97% | 0.42 | 30,634 | -33.87% |
| LAW | CS DISCO INC | $3.62 | 3.13% | 4.32% | -19.73% | -26.12% | -38.01% | -51.67% | -88.69% | N/A | N/A | $8.20 | $3.31 | 55.85% | 9.37% | 1.79 | 72,581 | -1.69% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $17.17 | 1.90% | 5.86% | -42.19% | -33.24% | -69.82% | 178.28% | -78.75% | -25.99% | N/A | $58.50 | $5.40 | 70.65% | 217.96% | 0.51 | 288,796 | -12.92% |
| SLRN | ACELYRIN INC | $2.17 | -3.56% | -1.36% | -17.80% | 9.60% | -63.65% | -52.52% | N/A | N/A | N/A | $7.25 | $1.85 | 70.07% | 17.62% | 0.88 | 457,349 | 37.14% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.74 | 4.93% | 5.40% | -1.22% | -3.44% | 36.87% | 69.61% | -16.28% | 44.67% | 187.23% | $17.58 | $8.18 | 10.47% | 92.42% | 0.35 | 4,343 | 1.80% |
| ALCO | ALICO INC | $28.59 | -1.58% | -2.92% | -1.85% | -8.04% | 10.17% | 2.03% | -26.92% | 2.84% | -39.31% | $34.08 | $24.14 | 16.11% | 18.43% | 0.62 | 22,047 | 14.11% |
| PDEX | PRO DEX INC | $66.92 | 5.10% | 10.01% | 33.84% | 64.58% | 134.89% | 261.73% | 340.84% | 276.59% | 3,086.67% | $70.26 | $16.84 | 4.75% | 297.51% | 0.67 | 77,796 | 74.26% |
| AREN | ARENA GROUP HOLDINGS INC | $4.58 | 36.31% | 70.90% | 199.35% | 236.76% | 554.29% | 577.51% | -49.95% | -58.36% | 30.11% | $4.65 | $0.56 | 1.51% | 713.50% | 0.49 | 784,094 | 52.41% |
| FTK | FLOTEK INDUSTRIES INC | $7.29 | 7.36% | 6.89% | -18.73% | -16.59% | 49.39% | 109.48% | -17.91% | 51.88% | -91.36% | $10.35 | $3.26 | 29.57% | 123.62% | 1.13 | 182,693 | 48.53% |
| QTRX | QUANTERIX CORP | $5.60 | 4.87% | 8.74% | -22.11% | -41.48% | -54.14% | -65.09% | -77.05% | -79.51% | N/A | $19.18 | $4.67 | 70.80% | 19.91% | 1.76 | 463,405 | -26.57% |
| FSTR | FOSTER L B CO | $20.16 | 4.35% | 0.60% | -4.18% | -28.91% | 2.96% | -17.75% | 35.57% | 59.75% | -55.53% | $30.77 | $14.23 | 34.48% | 41.67% | 0.84 | 26,841 | -42.76% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.02 | 0.10% | 0.30% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.28% | 0.70% | -0.02 | 5,877 | -93.07% |
| MVBF | MVB FINANCIAL CORP | $16.72 | -0.24% | 5.56% | -6.38% | -14.48% | -17.06% | -14.43% | -59.86% | 35.93% | 28.62% | $25.24 | $15.59 | 33.76% | 7.28% | 0.83 | 29,085 | -68.45% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.18 | 0.15% | 4.72% | -5.70% | -24.05% | 69.15% | 303.52% | -18.96% | -79.76% | N/A | $32.40 | $4.10 | 37.72% | 391.84% | 0.79 | 56,550 | -28.39% |
| OCGN | OCUGEN INC | $0.74 | 2.79% | 8.54% | 15.70% | -5.51% | -17.47% | -37.54% | -70.28% | 136.98% | -99.86% | $2.06 | $0.52 | 64.22% | 43.11% | 1.84 | 2,099,290 | -34.20% |
| EVI | EVI INDUSTRIES INC | $16.86 | 2.31% | 5.71% | -8.77% | -3.60% | -13.41% | -18.51% | -3.88% | -5.81% | 374.93% | $23.75 | $14.51 | 29.01% | 16.20% | 0.80 | 6,972 | -9.48% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.79 | 2.11% | -0.15% | -27.38% | -32.71% | -13.50% | -3.14% | -30.93% | N/A | N/A | $525.00 | $6.00 | 98.71% | 13.17% | -0.21 | 17,223 | -34.46% |
| ESEA | EUROSEAS LTD | $30.88 | 2.56% | 5.03% | -0.87% | -2.31% | -27.38% | -6.51% | 29.42% | 1,243.19% | -47.84% | $50.92 | $26.30 | 39.36% | 17.41% | 0.94 | 23,471 | -9.34% |
| EVBN | EVANS BANCORP INC | $38.55 | 0.97% | 6.79% | -2.85% | -11.91% | -3.75% | 48.27% | 0.13% | 54.26% | 56.33% | $46.21 | $24.07 | 16.58% | 60.19% | 0.53 | 10,538 | -69.63% |
| IONR | IONEER LTD | $3.64 | 6.74% | -6.55% | -9.00% | -22.06% | -55.05% | -27.35% | N/A | N/A | N/A | $9.35 | $3.02 | 61.07% | 20.53% | 0.89 | 11,612 | 65.11% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | -1.40% | 2.43% | -17.90% | -20.38% | -27.49% | -27.24% | -48.41% | -82.80% | N/A | $3.48 | $2.05 | 39.37% | 2.93% | 0.57 | 105,211 | 248.92% |
| RGCO | RGC RESOURCES INC | $20.80 | -0.19% | -1.38% | -0.48% | -0.19% | 0.58% | 2.67% | 0.53% | -17.62% | 47.86% | $24.20 | $19.05 | 14.05% | 9.19% | 0.47 | 6,139 | -69.59% |
| ILLR | TRILLER GROUP INC | $1.38 | -3.50% | 9.52% | 80.87% | -30.30% | -40.00% | -72.73% | -94.08% | -93.46% | N/A | $8.86 | $0.51 | 84.43% | 170.59% | 0.24 | 563,054 | -66.61% |
| BLDE | BLADE AIR MOBILITY INC | $2.68 | 3.47% | 2.29% | -13.83% | -35.11% | -25.76% | -15.99% | -70.55% | -72.65% | N/A | $5.17 | $2.35 | 48.16% | 14.04% | 1.20 | 875,401 | 17.33% |
| HMST | HOMESTREET INC | $11.27 | 1.35% | 3.39% | 22.50% | 10.82% | -22.11% | -8.15% | -74.58% | -48.68% | -40.96% | $16.10 | $8.09 | 30.00% | 39.31% | 1.07 | 87,089 | 4.41% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $11.53 | 1.68% | -2.45% | -7.69% | -20.15% | -9.43% | -40.93% | -32.30% | 35.97% | -11.38% | $19.92 | $10.81 | 42.12% | 6.71% | 0.77 | 53,719 | -13.95% |
| NTCL | NETCLASS TECHNOLOGY INC | $12.11 | 2.45% | 7.74% | 52.33% | 66.12% | N/A | N/A | N/A | N/A | N/A | $12.50 | $4.59 | 3.12% | 163.83% | -0.58 | 18,522 | -84.41% |
| PWOD | PENNS WOODS BANCORP INC | $27.93 | 0.98% | 5.84% | -2.99% | -9.87% | 8.47% | 61.63% | 19.05% | 30.88% | -6.80% | $34.56 | $17.04 | 19.18% | 63.91% | 0.58 | 7,861 | -72.48% |
| CIA | CITIZENS INC | $4.26 | -5.75% | -2.29% | -17.28% | -9.17% | -12.53% | 102.86% | 21.37% | -22.83% | -30.28% | $5.95 | $2.03 | 28.34% | 109.85% | 0.81 | 72,125 | 41.50% |
| BARK | BARK INC | $1.21 | 0.83% | -1.63% | -14.18% | -37.31% | -12.95% | 10.00% | -63.33% | N/A | N/A | $2.56 | $1.05 | 52.64% | 15.24% | 1.43 | 684,590 | 9.96% |
| FRST | PRIMIS FINANCIAL CORP | $8.48 | 0.12% | 3.79% | -16.70% | -25.35% | -28.14% | -22.42% | -38.06% | -5.78% | -28.98% | $13.52 | $7.75 | 37.28% | 9.42% | 0.90 | 57,975 | -16.41% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.82 | 1.33% | 6.11% | -20.58% | -33.57% | -42.03% | -44.88% | -75.72% | -42.21% | -66.87% | $7.99 | $3.35 | 52.19% | 14.03% | 1.11 | 234,440 | -46.81% |
| ANNX | ANNEXON INC | $1.91 | 3.80% | 30.82% | -29.26% | -53.75% | -74.33% | -57.08% | -27.10% | N/A | N/A | $7.85 | $1.29 | 75.67% | 48.64% | 0.99 | 1,569,761 | -50.61% |
| FINW | FINWISE BANCORP | $15.84 | 1.34% | 7.54% | -9.69% | -3.24% | -1.31% | 53.94% | -6.77% | N/A | N/A | $20.94 | $10.02 | 24.36% | 58.08% | 0.60 | 36,843 | 35.05% |
| CHMG | CHEMUNG FINANCIAL CORP | $43.63 | -0.86% | 2.63% | -9.44% | -6.29% | -7.17% | -0.39% | -7.17% | 65.39% | 60.70% | $55.73 | $40.71 | 21.72% | 7.17% | 0.55 | 5,677 | -56.84% |
| TTEC | TTEC HOLDINGS INC | $4.37 | 14.10% | 22.07% | 23.80% | 9.80% | -19.74% | -45.51% | -94.46% | -87.88% | -83.26% | $8.45 | $3.11 | 48.28% | 40.51% | 1.29 | 731,775 | 181.03% |
| CRGX | CARGO THERAPEUTICS INC | $4.53 | -0.55% | -2.48% | 7.74% | -66.38% | -78.03% | -75.87% | N/A | N/A | N/A | $25.45 | $3.00 | 82.22% | 50.83% | 1.06 | 382,529 | -49.39% |
| OVLY | OAK VALLEY BANCORP | $24.90 | 1.51% | 3.45% | 0.81% | -4.41% | -6.81% | 0.44% | 41.48% | 93.32% | 162.11% | $32.24 | $22.70 | 22.77% | 9.69% | 0.67 | 5,533 | -37.56% |
| HWBK | HAWTHORN BANCSHARES INC | $29.79 | 0.44% | 2.02% | 3.40% | -7.77% | 16.92% | 57.04% | 21.50% | 116.47% | 199.55% | $35.95 | $17.86 | 17.13% | 66.80% | 0.53 | 6,039 | -61.76% |
| SLDP | SOLID POWER INC | $1.14 | 1.79% | 3.64% | -0.87% | -25.97% | -7.32% | -32.54% | -86.30% | N/A | N/A | $2.70 | $0.68 | 57.78% | 67.65% | 1.40 | 1,070,544 | -5.79% |
| HFFG | HF FOODS GROUP INC | $3.92 | 1.03% | 0.00% | -5.88% | 47.37% | 11.36% | 36.11% | -36.47% | -43.02% | N/A | $4.93 | $1.70 | 20.49% | 130.59% | 1.30 | 90,220 | -37.51% |
| VRM | VROOM INC | $39.98 | 0.00% | 5.21% | 48.07% | 566.33% | 343.73% | 242.29% | -72.99% | N/A | N/A | $40.83 | $4.25 | 2.08% | 840.71% | 1.63 | 14,209 | 142.35% |
| PVBC | PROVIDENT BANCORP INC | $11.60 | 1.58% | 6.62% | -2.44% | 1.75% | 7.71% | 34.26% | -26.49% | 29.32% | N/A | $12.96 | $8.57 | 10.49% | 35.36% | 0.64 | 30,183 | -22.98% |
| EARN | ELLINGTON CREDIT CO | $5.49 | 0.92% | 2.81% | -5.18% | -17.07% | -20.89% | -18.42% | -39.60% | -32.31% | -66.95% | $7.26 | $4.33 | 24.38% | 26.94% | 0.72 | 479,057 | 8.31% |
| MBCN | MIDDLEFIELD BANC CORP | $25.48 | -1.05% | 4.55% | -6.84% | 3.92% | -7.71% | 12.10% | -2.24% | 50.24% | 60.71% | $34.00 | $20.61 | 25.06% | 23.63% | 0.61 | 15,257 | 179.13% |
| LUNG | PULMONX CORP | $5.17 | 3.61% | 14.38% | -29.85% | -15.38% | -15.11% | -31.25% | -80.85% | N/A | N/A | $10.01 | $4.15 | 48.35% | 24.58% | 1.31 | 285,268 | -9.67% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.09 | 0.60% | 2.10% | -8.66% | -16.72% | -11.81% | 2.31% | -28.82% | 67.67% | -2.71% | $19.20 | $14.15 | 21.41% | 6.64% | 0.91 | 34,306 | -72.70% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.18 | -16.32% | -11.42% | 9.84% | 2.58% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 58.97% | 41.02% | 0.20 | 354,973 | 196.94% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.80 | 1.64% | 7.77% | -13.04% | -56.83% | -23.85% | -20.65% | -58.28% | -90.65% | N/A | $20.17 | $5.68 | 66.29% | 19.68% | 1.46 | 29,420 | -54.43% |
| MFIN | MEDALLION FINANCIAL CORP | $8.82 | -1.67% | 1.15% | -0.34% | -2.22% | -2.22% | 6.52% | 15.75% | 318.01% | -16.08% | $10.50 | $6.48 | 16.00% | 36.11% | 0.93 | 26,485 | -77.92% |
| BLFY | BLUE FOUNDRY BANCORP | $9.28 | 0.54% | 4.15% | -1.59% | -3.23% | -5.88% | 6.91% | -28.62% | N/A | N/A | $11.48 | $8.30 | 19.16% | 11.81% | 0.55 | 65,863 | 29.60% |
| ESCA | ESCALADE INC | $14.94 | -1.32% | 0.88% | -0.73% | -1.39% | 12.84% | 6.71% | 7.95% | 97.88% | -20.32% | $16.99 | $12.34 | 12.07% | 21.07% | 0.87 | 14,769 | -31.71% |
| LCNB | LCNB CORP | $14.41 | -0.48% | 1.69% | -5.13% | -2.83% | -4.00% | -5.57% | -16.17% | 15.37% | -7.57% | $17.92 | $12.42 | 19.59% | 16.02% | 0.67 | 18,726 | 8.80% |
| ENGN | ENGENE HOLDINGS INC | $4.00 | 0.25% | 0.00% | -13.61% | -44.13% | -55.06% | -72.88% | -59.92% | N/A | N/A | $16.62 | $3.50 | 75.93% | 14.29% | 0.09 | 71,676 | 115.85% |
| ANIK | ANIKA THERAPEUTICS INC | $14.38 | 2.06% | 2.53% | -7.20% | -11.86% | -41.35% | -44.50% | -36.08% | -56.96% | -62.52% | $29.12 | $12.83 | 50.63% | 12.04% | 0.87 | 59,388 | 48.28% |
| SOPH | SOPHIA GENETICS SA | $3.05 | -0.33% | 7.77% | -2.24% | -27.38% | -9.76% | -39.72% | -61.44% | N/A | N/A | $6.28 | $2.58 | 51.43% | 18.22% | 1.05 | 5,999 | -58.28% |
| NEWP | NEW PACIFIC METALS CORP | $1.18 | 1.72% | 0.85% | -5.60% | -3.28% | -38.22% | -37.89% | -58.60% | N/A | N/A | $2.53 | $0.93 | 53.32% | 27.02% | 0.89 | 152,648 | -49.32% |
| FVCB | FVCBANKCORP INC | $11.00 | 0.92% | 10.33% | 7.11% | -9.47% | -15.58% | -1.87% | -33.83% | 33.37% | N/A | $14.50 | $9.49 | 24.14% | 15.91% | 0.71 | 18,496 | -70.43% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.51 | 1.08% | -1.83% | -17.92% | -20.53% | -17.20% | -15.33% | -23.45% | 200.40% | -22.01% | $11.61 | $6.51 | 35.31% | 15.45% | 1.35 | 64,953 | 16.74% |
| CURI | CURIOSITYSTREAM INC | $3.50 | 0.86% | 10.41% | 20.48% | 59.82% | 34.62% | 233.33% | 56.95% | -64.82% | N/A | $3.74 | $0.98 | 6.47% | 257.14% | 1.20 | 239,084 | -55.75% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.36 | 0.00% | 12.37% | -6.93% | -24.15% | -5.08% | 70.56% | 15.07% | -69.74% | -99.81% | $5.54 | $2.00 | 39.35% | 68.00% | 0.66 | 131,749 | -45.10% |
| CIO | CITY OFFICE REIT INC | $4.98 | 1.63% | 2.47% | -6.21% | -1.19% | -12.17% | 8.97% | -68.48% | -41.62% | -61.63% | $6.50 | $4.19 | 23.38% | 18.85% | 0.94 | 160,620 | -18.47% |
| BPRN | PRINCETON BANCORP INC | $29.06 | -0.51% | 2.14% | -6.59% | -11.00% | -20.19% | -3.17% | -3.33% | 48.04% | N/A | $39.35 | $27.25 | 26.15% | 6.64% | 0.58 | 6,379 | 37.48% |
| OPOF | OLD POINT FINANCIAL CORP | $39.30 | 0.61% | 3.48% | 31.44% | 60.54% | 99.49% | 166.44% | 51.62% | 132.54% | 157.70% | $39.49 | $13.49 | 0.48% | 191.41% | 0.12 | 11,237 | -40.70% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.52 | 0.83% | 7.71% | -12.70% | -15.98% | -9.55% | -20.67% | -46.68% | N/A | N/A | $13.32 | $7.36 | 36.01% | 15.76% | 0.81 | 37,228 | -41.77% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.38 | 0.69% | 2.10% | 3.55% | -10.61% | -36.52% | -52.80% | -81.50% | -87.14% | -81.53% | $9.17 | $3.00 | 52.24% | 46.00% | 0.81 | 90,771 | -48.30% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.37 | -0.88% | 8.32% | -1.04% | -20.45% | -14.16% | -10.56% | -42.06% | 64.49% | 157.17% | $22.77 | $9.43 | 45.67% | 31.18% | 0.74 | 4,055 | -1.36% |
| EB | EVENTBRITE INC | $2.11 | -0.47% | -6.22% | -10.21% | -37.20% | -26.99% | -59.89% | -82.10% | -76.16% | N/A | $5.92 | $1.81 | 64.36% | 16.90% | 1.58 | 555,878 | -33.03% |
| ONTF | ON24 INC | $4.68 | 2.63% | 3.54% | -16.58% | -29.09% | -25.00% | -30.36% | -64.60% | N/A | N/A | $7.04 | $4.35 | 33.48% | 7.54% | 1.07 | 81,481 | -4.94% |
| ELMD | ELECTROMED INC | $23.08 | 1.18% | 1.27% | -5.60% | -31.08% | 0.00% | 37.96% | 82.88% | 85.38% | 823.20% | $35.56 | $13.74 | 35.10% | 67.98% | 0.52 | 40,993 | -17.75% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.52 | 2.02% | 1.20% | -15.72% | 3.70% | -34.63% | -5.97% | 5.00% | 260.00% | -21.74% | $4.35 | $2.26 | 42.07% | 11.50% | 1.18 | 68,736 | -4.13% |
| GDEV | GDEV INC | $10.86 | -2.25% | -8.97% | -22.43% | -34.26% | -73.83% | -50.64% | -82.98% | N/A | N/A | $42.76 | $8.60 | 74.60% | 26.28% | 0.15 | 36,897 | 118.57% |
| TLS | TELOS CORP | $2.71 | 1.12% | 8.40% | -0.73% | -15.84% | -23.66% | -22.35% | -67.47% | N/A | N/A | $5.03 | $1.89 | 46.12% | 43.39% | 1.51 | 683,397 | -45.86% |
| FUNC | FIRST UNITED CORP | $30.31 | 0.60% | 8.25% | -2.79% | -6.80% | -2.85% | 36.53% | 31.73% | 143.85% | 255.33% | $42.50 | $19.17 | 28.68% | 58.11% | 0.53 | 12,611 | -21.05% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.25 | 0.79% | 0.99% | 1.18% | 3.22% | 3.54% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.35% | 4.11% | -0.03 | 170,313 | -63.97% |
| ELLO | ELLOMAY CAPITAL LTD | $15.25 | 2.24% | 7.39% | 0.66% | -7.29% | 16.59% | 3.04% | -40.89% | -10.87% | 84.18% | $20.81 | $11.08 | 26.72% | 37.64% | 0.60 | 407 | 13,466.67% |
| PLL | PIEDMONT LITHIUM INC | $8.91 | 24.62% | 35.62% | 27.47% | -0.22% | -28.38% | -19.80% | -87.04% | 75.84% | N/A | $16.59 | $5.15 | 46.28% | 73.01% | 1.85 | 905,182 | 518.69% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.53 | 1.15% | 11.71% | -9.72% | -37.19% | -46.31% | -53.37% | -54.80% | -68.43% | N/A | $9.55 | $2.75 | 63.04% | 28.36% | 1.27 | 199,348 | -33.51% |
| COOK | TRAEGER INC | $1.49 | -0.67% | 0.68% | -16.29% | -38.93% | -51.15% | -29.38% | -77.83% | N/A | N/A | $3.97 | $1.32 | 62.47% | 12.88% | 1.56 | 153,616 | -1.94% |
| MDWD | MEDIWOUND LTD | $18.03 | 0.33% | 5.44% | 9.60% | -9.08% | 6.88% | 2.50% | 14.48% | 35.56% | -61.73% | $24.00 | $12.78 | 24.88% | 41.08% | 0.74 | 39,218 | -8.46% |
| SSTI | SOUNDTHINKING INC | $15.35 | 0.03% | -3.31% | -18.68% | 10.79% | 32.63% | 14.00% | -47.16% | -54.34% | N/A | $19.43 | $9.33 | 21.02% | 64.49% | 0.96 | 39,843 | 11.74% |
| BYND | BEYOND MEAT INC | $2.55 | -1.54% | -7.61% | -23.88% | -37.35% | -60.47% | -57.92% | -93.37% | -97.66% | N/A | $10.31 | $2.50 | 75.27% | 2.00% | 1.60 | 1,405,791 | -38.78% |
| PERF | PERFECT CORP | $1.90 | 7.34% | 18.01% | 6.74% | -20.17% | 2.15% | -16.30% | -80.73% | N/A | N/A | $3.44 | $1.51 | 44.77% | 25.83% | 0.45 | 55,391 | -56.49% |
| CRDF | CARDIFF ONCOLOGY INC | $2.90 | -1.36% | 1.75% | -23.48% | -14.96% | 6.23% | -30.62% | 89.54% | 200.52% | -99.54% | $5.64 | $2.01 | 48.57% | 44.28% | 1.39 | 1,019,485 | -29.11% |
| KOPN | KOPIN CORP | $1.19 | 7.21% | 31.49% | -10.53% | -41.38% | 55.56% | 38.69% | -30.41% | 209.09% | -67.31% | $2.17 | $0.56 | 45.16% | 112.12% | 2.14 | 2,286,650 | 32.75% |
| HITI | HIGH TIDE INC | $2.38 | 1.28% | 3.03% | 9.17% | -20.13% | -19.32% | 17.82% | -36.19% | N/A | N/A | $3.62 | $1.57 | 34.25% | 52.08% | 1.13 | 437,641 | 78.89% |
| TE | T1 ENERGY INC | $1.23 | 8.85% | 17.14% | -20.65% | -38.19% | 21.78% | -20.65% | -87.28% | -87.31% | N/A | $3.36 | $0.91 | 63.39% | 35.16% | 1.47 | 1,052,090 | -23.35% |
| GAUZ | GAUZY LTD | $10.20 | 5.05% | 15.78% | 6.25% | -14.14% | 9.80% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 40.35% | 50.44% | 0.87 | 56,469 | -42.76% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.20 | 0.44% | 7.60% | -1.39% | 3.14% | 5.63% | 41.10% | 6.11% | 66.97% | 16.46% | $10.08 | $6.00 | 8.73% | 53.33% | 0.74 | 60,928 | -28.87% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $35.39 | 0.63% | 2.22% | -1.46% | -1.69% | -12.92% | 43.86% | 2.58% | 44.45% | 68.91% | $44.00 | $24.81 | 19.57% | 42.64% | 0.34 | 6,125 | 59.38% |
| FORR | FORRESTER RESEARCH INC | $10.04 | 1.31% | 10.09% | 8.19% | -33.73% | -33.24% | -46.25% | -82.49% | -69.59% | -72.15% | $20.62 | $8.50 | 51.31% | 18.12% | 0.88 | 45,673 | -12.32% |
| CDXS | CODEXIS INC | $2.30 | 0.88% | 9.00% | -25.08% | -53.16% | -23.08% | -17.86% | -83.17% | -78.76% | -51.17% | $6.08 | $1.90 | 62.17% | 21.05% | 1.91 | 331,086 | -46.99% |
| CRNT | CERAGON NETWORKS LTD | $2.15 | 3.86% | 4.88% | -16.02% | -56.30% | -12.96% | -20.66% | 12.57% | -8.90% | 62.88% | $5.73 | $1.95 | 62.48% | 10.26% | 1.01 | 1,022,197 | -52.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.