| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.40 | 101,528 | -41.83% | 16.11 | 16.03 | 16.26 | 16.54 | 17.15 | 41.49 | 44.85 | 56.29 | 30.79 | 47.91 | -0.14 | -0.09 | -0.05 | 0.62 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.52 | 42,586 | -30.02% | 3.93 | 3.91 | 4.02 | 4.40 | 4.97 | 41.35 | 25.39 | 54.31 | 16.64 | 49.87 | -0.12 | -0.10 | -0.02 | 0.70 | ||
| POWW | AMMO INC | $1.85 | 647,003 | -10.74% | 1.67 | 1.50 | 1.51 | 1.45 | 1.44 | 73.06 | 93.39 | 92.94 | 86.93 | 90.52 | 0.11 | 0.05 | 0.06 | 1.10 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.12 | 51,627 | 16.74% | 8.35 | 8.14 | 9.89 | N/A | N/A | 63.26 | 93.27 | 88.45 | 92.51 | 89.96 | -0.12 | -0.66 | 0.54 | 1.17 | ||
| SLRN | ACELYRIN INC | $2.18 | 275,327 | -42.02% | 2.25 | 2.29 | 2.47 | 2.60 | 3.96 | 55.08 | 50.51 | 35.86 | 68.99 | 59.35 | -0.06 | -0.08 | 0.02 | 0.88 | ||
| FNKO | FUNKO INC | $4.02 | 724,435 | 12.29% | 4.14 | 4.71 | 7.61 | 10.34 | 10.56 | 29.48 | 14.71 | 17.76 | 91.03 | 94.50 | -0.98 | -1.14 | 0.16 | 1.64 | ||
| GCO | GENESCO INC | $19.85 | 358,723 | 115.94% | 19.30 | 19.30 | 24.68 | 33.02 | 30.78 | 44.19 | 66.31 | 67.61 | 96.26 | 98.14 | -1.21 | -1.80 | 0.60 | 1.56 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.43 | 45,331 | 5.72% | 6.39 | 6.52 | 6.07 | 5.89 | 6.30 | 52.69 | 87.83 | 80.02 | 83.30 | 77.97 | 0.06 | 0.09 | -0.03 | 0.53 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $11.82 | 119,065 | 95.38% | 11.69 | 11.86 | 12.91 | 13.91 | 14.08 | 47.28 | 41.98 | 34.21 | 91.16 | 81.51 | -0.34 | -0.41 | 0.08 | 0.76 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.23 | 80,771 | 64.47% | 6.73 | 6.62 | 7.77 | 10.53 | 11.54 | 55.77 | 95.73 | 90.65 | 100.00 | 100.00 | -0.28 | -0.52 | 0.24 | 1.46 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $25.59 | 69,415 | 59.23% | 25.93 | 26.98 | N/A | N/A | N/A | 49.12 | 29.40 | 23.77 | 47.97 | 37.11 | N/A | N/A | N/A | 0.33 | ||
| JAKK | JAKKS PACIFIC INC | $19.54 | 148,085 | 51.96% | 19.13 | 19.89 | 24.03 | 26.42 | 25.56 | 40.09 | 58.66 | 55.88 | 89.59 | 94.87 | -1.37 | -1.69 | 0.32 | 1.43 | ||
| PRME | PRIME MEDICINE INC | $1.66 | 1,155,397 | 12.03% | 1.54 | 1.47 | 1.94 | 2.42 | 3.30 | 47.77 | 71.81 | 78.08 | 83.11 | 89.48 | -0.07 | -0.14 | 0.07 | 1.90 | ||
| SOPH | SOPHIA GENETICS SA | $3.26 | 166,179 | 631.52% | 2.98 | 2.95 | 3.26 | 3.35 | 3.55 | 53.40 | 74.08 | 74.08 | 92.22 | 96.92 | -0.02 | -0.08 | 0.06 | 1.06 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.05 | 9,437 | -92.25% | 10.01 | 10.00 | 10.04 | N/A | N/A | 64.45 | 98.04 | 99.35 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | -0.02 | ||
| NGNE | NEUROGENE INC | $14.50 | 374,710 | 161.03% | 13.32 | 11.34 | 14.28 | 17.28 | 29.14 | 49.80 | 73.26 | 79.56 | 81.53 | 92.04 | 0.16 | -0.46 | 0.62 | 1.38 | ||
| ESEA | EUROSEAS LTD | $31.05 | 10,358 | -53.62% | 29.91 | 29.58 | 31.39 | 32.91 | 37.67 | 55.55 | 86.71 | 86.70 | 99.26 | 99.50 | -0.10 | -0.50 | 0.40 | 0.94 | ||
| IONR | IONEER LTD | $3.66 | 4,088 | 48.38% | 3.68 | 3.60 | 3.83 | 4.12 | 4.61 | 45.76 | 57.23 | 56.08 | 63.68 | 64.20 | -0.07 | -0.09 | 0.02 | 0.89 | ||
| FSTR | FOSTER L B CO | $20.04 | 35,702 | 49.56% | 19.78 | 19.56 | 21.50 | 24.58 | 22.81 | 50.33 | 69.89 | 68.21 | 95.98 | 93.83 | -0.34 | -0.58 | 0.24 | 0.84 | ||
| NEON | NEONODE INC | $12.83 | 406,498 | 125.00% | 9.99 | 8.93 | 8.67 | 8.52 | 7.46 | 76.11 | 89.99 | 92.64 | 96.41 | 98.80 | 0.88 | 0.38 | 0.50 | 1.18 | ||
| MVBF | MVB FINANCIAL CORP | $16.62 | 18,780 | -11.86% | 16.40 | 16.42 | 17.34 | 18.79 | 19.77 | 54.27 | 59.57 | 56.67 | 93.13 | 93.85 | -0.19 | -0.35 | 0.16 | 0.82 | ||
| EVBN | EVANS BANCORP INC | $38.63 | 25,875 | 95.68% | 37.43 | 36.76 | 39.14 | 41.40 | 39.60 | 58.06 | 92.33 | 92.80 | 99.45 | 99.64 | -0.12 | -0.65 | 0.53 | 0.53 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.92 | 454,111 | 15.80% | 3.76 | 3.85 | 4.45 | 5.27 | 6.15 | 48.39 | 80.76 | 67.09 | 99.18 | 97.21 | -0.19 | -0.27 | 0.07 | 1.11 | ||
| BLDE | BLADE AIR MOBILITY INC | $2.69 | 380,593 | -17.07% | 2.65 | 2.66 | 2.98 | 3.54 | 3.44 | 45.91 | 57.81 | 58.60 | 96.76 | 95.05 | -0.09 | -0.12 | 0.03 | 1.21 | ||
| PWOD | PENNS WOODS BANCORP INC | $28.10 | 18,261 | 214.52% | 27.28 | 26.89 | 28.16 | 29.71 | 27.13 | 66.01 | 96.76 | 95.66 | 99.89 | 99.89 | 0.04 | -0.37 | 0.41 | 0.57 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.64 | 5,807 | -17.26% | 29.47 | 28.25 | 29.07 | 30.15 | 27.33 | 64.40 | 96.32 | 92.63 | 100.00 | 100.00 | 0.51 | 0.07 | 0.44 | 0.50 | ||
| AMRN | AMARIN CORP PLC | $10.32 | 81,197 | 44.51% | 10.09 | 9.43 | 9.74 | 10.11 | 11.22 | 56.92 | 75.55 | 82.29 | 58.42 | 74.62 | 0.30 | 0.13 | 0.17 | 1.09 | ||
| EARN | ELLINGTON CREDIT CO | $5.69 | 539,670 | 9.06% | 5.42 | 5.16 | 5.75 | 6.19 | 6.51 | 55.81 | 96.65 | 96.05 | 97.25 | 99.08 | -0.02 | -0.14 | 0.12 | 0.72 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.63 | 691,812 | 65.73% | 4.58 | 4.35 | 4.12 | 7.95 | 13.33 | 54.19 | 82.35 | 81.33 | 80.70 | 81.79 | 0.06 | 0.01 | 0.05 | 1.06 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.70 | 568,368 | 44.81% | 17.09 | 21.42 | 25.49 | 32.45 | 31.58 | 31.08 | 14.25 | 14.47 | 27.80 | 25.31 | -3.14 | -2.95 | -0.19 | 0.50 | ||
| FTK | FLOTEK INDUSTRIES INC | $7.11 | 160,813 | 34.27% | 6.88 | 6.94 | 7.80 | 8.24 | 6.72 | 47.24 | 73.46 | 72.87 | 85.57 | 90.10 | -0.28 | -0.37 | 0.10 | 1.13 | ||
| CFFI | C & F FINANCIAL CORP | $65.32 | 7,465 | 11.65% | 63.09 | 61.67 | 68.98 | 72.30 | 66.11 | 54.84 | 84.37 | 86.99 | 83.81 | 87.37 | -0.77 | -2.12 | 1.35 | 0.60 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.70 | 54,455 | 32.00% | 19.62 | 19.72 | 21.27 | 23.54 | 17.38 | 53.54 | 76.14 | 69.81 | 87.40 | 89.37 | -0.41 | -0.65 | 0.24 | 0.79 | ||
| KOPN | KOPIN CORP | $1.30 | 2,307,116 | 58.30% | 1.07 | 0.96 | 1.20 | 1.33 | 1.10 | 64.98 | 97.50 | 96.23 | 100.00 | 100.00 | 0.02 | -0.05 | 0.07 | 2.14 | ||
| RGCO | RGC RESOURCES INC | $20.45 | 8,832 | -34.57% | 21.12 | 21.40 | 20.88 | 20.70 | 20.84 | 51.33 | 26.27 | 20.92 | 13.83 | 4.83 | -0.03 | 0.09 | -0.12 | 0.46 | ||
| EVI | EVI INDUSTRIES INC | $16.49 | 18,716 | 60.71% | 16.38 | 16.81 | 17.31 | 17.45 | 18.03 | 46.39 | 42.21 | 44.80 | 64.46 | 67.98 | -0.29 | -0.32 | 0.03 | 0.80 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $43.90 | 4,314 | 7.34% | 43.32 | 43.52 | 47.07 | 48.55 | 48.20 | 51.84 | 54.67 | 52.48 | 95.08 | 93.41 | -0.86 | -1.29 | 0.43 | 0.55 | ||
| OVLY | OAK VALLEY BANCORP | $25.15 | 8,742 | 81.67% | 24.50 | 24.45 | 25.14 | 26.55 | 26.80 | 56.85 | 64.70 | 58.71 | 98.09 | 94.65 | 0.02 | -0.20 | 0.22 | 0.67 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.07 | 85,738 | 386.26% | 2.13 | 2.20 | 2.48 | 2.53 | 2.62 | 32.89 | 12.13 | 16.12 | 53.23 | 62.01 | -0.11 | -0.11 | 0.00 | 0.57 | ||
| HMST | HOMESTREET INC | $11.10 | 65,379 | -8.80% | 11.04 | 11.14 | 10.14 | 10.45 | 12.15 | 55.26 | 58.44 | 60.24 | 45.49 | 51.72 | 0.26 | 0.30 | -0.03 | 1.06 | ||
| FINW | FINWISE BANCORP | $15.79 | 29,026 | 34.32% | 15.22 | 15.12 | 17.04 | 17.25 | 15.95 | 47.17 | 85.99 | 85.89 | 93.76 | 96.62 | -0.37 | -0.61 | 0.24 | 0.60 | ||
| INV | INNVENTURE INC | $4.42 | 64,873 | 24.07% | 4.00 | 4.23 | 6.67 | 9.51 | 10.29 | 42.01 | 73.51 | 72.59 | 91.04 | 93.62 | -0.74 | -1.00 | 0.26 | 0.03 | ||
| LCNB | LCNB CORP | $14.70 | 27,518 | 60.05% | 14.35 | 14.25 | 14.62 | 15.11 | 15.24 | 57.04 | 56.21 | 50.47 | 88.17 | 85.69 | -0.03 | -0.14 | 0.11 | 0.67 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.00 | 5,208 | 183.20% | 15.10 | 14.92 | 15.88 | 16.09 | 13.55 | 48.76 | 79.65 | 86.89 | 76.57 | 86.16 | -0.14 | -0.27 | 0.12 | 0.34 | ||
| MKTW | MARKETWISE INC | $12.82 | 21,038 | -12.66% | 13.37 | 12.11 | 12.16 | 11.69 | 13.33 | 56.07 | 65.47 | 69.70 | 53.45 | 61.50 | 0.56 | 0.45 | 0.12 | 1.04 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.21 | 161,654 | -24.43% | 1.18 | 1.12 | 1.15 | 1.22 | 1.37 | 55.71 | 92.64 | 88.93 | 88.86 | 91.97 | 0.01 | -0.00 | 0.01 | 0.89 | ||
| FRST | PRIMIS FINANCIAL CORP | $8.40 | 52,394 | 61.06% | 8.32 | 8.45 | 9.50 | 10.51 | 11.24 | 38.55 | 50.14 | 51.62 | 90.50 | 93.66 | -0.35 | -0.43 | 0.08 | 0.89 | ||
| MBCN | MIDDLEFIELD BANC CORP | $25.67 | 17,948 | 150.46% | 25.03 | 25.13 | 25.80 | 26.70 | 27.18 | 54.01 | 59.91 | 56.78 | 98.63 | 96.75 | -0.11 | -0.33 | 0.22 | 0.61 | ||
| ANNX | ANNEXON INC | $1.89 | 800,221 | -8.86% | 1.73 | 1.68 | 2.21 | 3.34 | 4.84 | 49.29 | 89.63 | 89.14 | 97.31 | 97.84 | -0.12 | -0.21 | 0.09 | 0.99 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.19 | 57,958 | 54.00% | 15.10 | 15.32 | 16.55 | 17.37 | 17.09 | 41.56 | 52.55 | 48.64 | 97.35 | 95.87 | -0.40 | -0.48 | 0.08 | 0.90 | ||
| OCGN | OCUGEN INC | $0.71 | 3,311,291 | 16.75% | 0.70 | 0.68 | 0.65 | 0.72 | 0.94 | 56.06 | 82.41 | 84.07 | 79.17 | 86.34 | 0.02 | 0.01 | 0.00 | 1.85 | ||
| CIO | CITY OFFICE REIT INC | $5.12 | 124,326 | 4.12% | 4.92 | 4.83 | 4.98 | 5.16 | 5.39 | 59.52 | 98.89 | 94.50 | 100.00 | 98.06 | 0.02 | -0.04 | 0.06 | 0.93 | ||
| FVCB | FVCBANKCORP INC | $11.24 | 488,822 | 295.84% | 10.56 | 10.32 | 10.58 | 11.58 | 12.04 | 65.37 | 96.14 | 95.10 | 97.91 | 97.91 | 0.16 | -0.04 | 0.19 | 0.70 | ||
| LUNG | PULMONX CORP | $5.19 | 257,626 | 7.43% | 4.93 | 5.51 | 6.85 | 6.62 | 6.84 | 39.69 | 45.76 | 38.99 | 98.69 | 90.08 | -0.50 | -0.57 | 0.07 | 1.31 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.52 | 22,442 | 24.11% | 6.73 | 7.17 | 8.53 | 9.27 | 10.05 | 33.33 | 28.83 | 26.28 | 83.15 | 82.10 | -0.59 | -0.62 | 0.03 | -0.21 | ||
| BARK | BARK INC | $1.18 | 514,479 | -37.32% | 1.21 | 1.29 | 1.44 | 1.72 | 1.67 | 30.39 | 9.20 | 12.30 | 18.75 | 23.65 | -0.08 | -0.08 | -0.00 | 1.43 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.51 | 44,089 | 69.60% | 14.15 | 14.12 | 15.56 | 16.18 | 19.97 | 51.51 | 89.86 | 77.20 | 100.00 | 99.40 | -0.28 | -0.47 | 0.19 | 0.86 | ||
| SLDP | SOLID POWER INC | $1.13 | 1,011,228 | 49.10% | 1.12 | 1.07 | 1.13 | 1.30 | 1.35 | 50.41 | 76.90 | 82.65 | 81.79 | 89.20 | 0.00 | -0.01 | 0.01 | 1.40 | ||
| ZSPC | ZSPACE INC | $9.00 | 24,153 | 18.12% | 9.11 | 9.06 | 10.85 | N/A | N/A | 44.91 | 48.28 | 59.31 | 47.30 | 61.72 | -0.40 | -0.53 | 0.12 | 1.30 | ||
| WGRX | WELLGISTICS HEALTH INC | $3.94 | 32,526 | -34.02% | 3.78 | 3.91 | N/A | N/A | N/A | 48.30 | 62.56 | 66.72 | 84.13 | 88.91 | 0.10 | 0.11 | -0.01 | 1.35 | ||
| CURI | CURIOSITYSTREAM INC | $3.54 | 260,491 | 35.57% | 3.25 | 2.91 | 2.76 | 2.36 | 2.03 | 57.31 | 78.28 | 82.09 | 82.45 | 91.93 | 0.21 | 0.15 | 0.06 | 1.20 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.76 | 18,969 | 1.21% | 8.81 | 8.58 | 8.58 | 8.96 | 8.71 | 54.68 | 79.84 | 81.50 | 71.52 | 74.93 | 0.07 | 0.02 | 0.04 | 0.92 | ||
| ENGN | ENGENE HOLDINGS INC | $3.99 | 93,816 | 600.54% | 3.98 | 4.12 | 4.89 | 5.94 | 6.78 | 36.48 | 38.75 | 36.50 | 66.67 | 39.02 | -0.27 | -0.32 | 0.05 | 0.09 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.20 | 49,078 | -18.04% | 9.10 | 8.97 | 9.29 | 9.59 | 10.06 | 62.06 | 84.93 | 82.14 | 94.54 | 95.86 | 0.01 | -0.08 | 0.09 | 0.55 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $20.94 | 20,494 | -79.17% | 19.05 | 18.75 | 19.24 | 19.61 | 19.45 | 61.64 | 88.28 | 79.83 | 94.45 | 95.07 | 0.21 | -0.12 | 0.32 | 0.79 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.43 | 116,713 | 11.63% | 4.33 | 4.25 | 4.28 | 4.50 | 5.60 | 60.83 | 88.88 | 84.24 | 91.32 | 85.51 | 0.06 | 0.02 | 0.04 | 0.80 | ||
| HFFG | HF FOODS GROUP INC | $3.83 | 133,076 | 44.24% | 3.88 | 4.02 | 3.21 | 3.16 | 3.27 | 51.21 | 33.85 | 36.50 | 23.82 | 25.42 | 0.10 | 0.18 | -0.08 | 1.29 | ||
| ILLR | TRILLER GROUP INC | $1.30 | 274,230 | -62.91% | 1.27 | 0.96 | 0.95 | 1.66 | 3.01 | 63.91 | 73.68 | 74.76 | 83.85 | 86.74 | 0.14 | 0.07 | 0.07 | 0.24 | ||
| PERF | PERFECT CORP | $1.98 | 176,648 | 154.87% | 1.76 | 1.73 | 1.83 | 2.13 | 2.06 | 58.29 | 80.47 | 87.40 | 92.29 | 96.68 | 0.01 | -0.03 | 0.05 | 0.45 | ||
| BRY | BERRY CORP (BRY) | $2.61 | 544,024 | -32.32% | 2.44 | 2.49 | 3.19 | 3.77 | 4.65 | 41.84 | 80.83 | 72.82 | 93.38 | 97.64 | -0.20 | -0.27 | 0.07 | 1.27 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.47 | 124,255 | 48.04% | 7.47 | 7.49 | 8.73 | 9.09 | 9.14 | 47.41 | 54.98 | 52.58 | 93.13 | 91.21 | -0.31 | -0.41 | 0.10 | 1.36 | ||
| EB | EVENTBRITE INC | $2.12 | 546,928 | -3.00% | 2.17 | 2.10 | 2.38 | 2.94 | 3.20 | 48.32 | 62.45 | 59.55 | 80.59 | 78.16 | -0.06 | -0.08 | 0.03 | 1.58 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.27 | 7,844 | -38.82% | 38.50 | 36.97 | 32.85 | 28.85 | 23.90 | 73.47 | 90.56 | 92.00 | 13.88 | 21.77 | 2.07 | 2.10 | -0.03 | 0.11 | ||
| VRM | VROOM INC | $38.79 | 11,950 | 9.36% | 38.10 | 34.03 | 28.85 | 17.42 | 12.78 | 72.36 | 83.35 | 87.69 | 71.62 | 80.95 | 3.57 | 3.38 | 0.19 | 1.62 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.10 | 16,147 | -91.40% | 3.27 | 3.06 | 3.07 | N/A | N/A | 49.54 | 18.17 | 28.95 | 23.63 | 33.05 | 0.05 | 0.05 | 0.00 | 0.18 | ||
| GASS | STEALTHGAS INC | $5.40 | 40,378 | -26.93% | 5.22 | 5.26 | 5.51 | 5.52 | 5.90 | 51.80 | 84.25 | 82.49 | 93.93 | 97.05 | -0.06 | -0.11 | 0.05 | 0.67 | ||
| GOSS | GOSSAMER BIO INC | $0.88 | 1,410,641 | -42.77% | 0.87 | 0.87 | 1.12 | 1.03 | 0.97 | 43.91 | 59.32 | 69.87 | 74.86 | 86.47 | -0.06 | -0.08 | 0.02 | 1.37 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.64 | 240,122 | 326.51% | 3.90 | 3.75 | 4.85 | 5.25 | 4.66 | 52.57 | 78.92 | 85.79 | 87.63 | 93.38 | -0.13 | -0.31 | 0.18 | 0.77 | ||
| ONTF | ON24 INC | $4.68 | 49,400 | -8.33% | 4.62 | 4.75 | 5.34 | 6.00 | 6.13 | 41.57 | 52.84 | 46.34 | 99.37 | 98.50 | -0.21 | -0.26 | 0.05 | 1.07 | ||
| MDWD | MEDIWOUND LTD | $18.29 | 32,803 | -21.93% | 17.59 | 16.69 | 17.00 | 17.56 | 17.67 | 60.25 | 91.76 | 91.03 | 97.74 | 99.25 | 0.38 | 0.12 | 0.26 | 0.74 | ||
| CGC | CANOPY GROWTH CORP | $1.34 | 7,689,612 | -59.79% | 1.25 | 1.10 | 1.19 | 1.90 | 3.59 | 59.99 | 69.32 | 77.94 | 81.71 | 88.64 | 0.05 | -0.01 | 0.06 | 1.79 | ||
| ESCA | ESCALADE INC | $14.39 | 15,040 | 10.52% | 14.71 | 15.03 | 15.08 | 15.06 | 14.52 | 45.11 | 21.01 | 28.04 | 21.42 | 32.08 | -0.16 | -0.10 | -0.06 | 0.84 | ||
| SSTI | SOUNDTHINKING INC | $15.52 | 75,581 | 124.98% | 15.66 | 15.95 | 16.17 | 14.64 | 13.72 | 49.37 | 37.57 | 31.96 | 32.90 | 23.12 | -0.22 | -0.14 | -0.08 | 0.96 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.28 | 104,585 | 16.71% | 3.19 | 3.08 | 3.52 | 3.97 | 3.56 | 50.32 | 68.45 | 71.65 | 83.60 | 88.50 | -0.06 | -0.12 | 0.07 | 0.66 | ||
| BPRN | PRINCETON BANCORP INC | $28.39 | 5,766 | -34.58% | 28.84 | 28.85 | 30.28 | 32.20 | 34.47 | 55.46 | 48.01 | 44.19 | 69.20 | 68.20 | -0.37 | -0.57 | 0.19 | 0.56 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.95 | 735,512 | -0.66% | 2.89 | 2.81 | 3.51 | 3.68 | 3.13 | 41.63 | 55.43 | 58.21 | 82.20 | 84.37 | -0.16 | -0.21 | 0.05 | 1.37 | ||
| CVRX | CVRX INC | $7.52 | 650,885 | 40.28% | 6.50 | 7.94 | 10.70 | 12.70 | 11.45 | 40.18 | 54.13 | 32.05 | 89.31 | 72.81 | -1.30 | -1.50 | 0.20 | 1.52 | ||
| ELMD | ELECTROMED INC | $22.87 | 39,631 | 87.77% | 22.84 | 22.93 | 24.58 | 27.88 | 24.05 | 39.33 | 51.24 | 63.95 | 76.12 | 89.58 | -0.56 | -0.72 | 0.16 | 0.51 | ||
| GAUZ | GAUZY LTD | $10.45 | 48,843 | 44.28% | 9.62 | 8.93 | 9.48 | 9.77 | 9.64 | 57.00 | 85.27 | 85.65 | 89.39 | 90.15 | 0.28 | 0.04 | 0.24 | 0.87 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.53 | 163,691 | -6.92% | 3.37 | 3.25 | 3.70 | 4.67 | 5.80 | 54.66 | 90.82 | 89.36 | 97.51 | 97.54 | -0.06 | -0.15 | 0.09 | 1.27 | ||
| PVBC | PROVIDENT BANCORP INC | $10.95 | 18,437 | 6.23% | 11.09 | 11.09 | 11.50 | 11.55 | 11.15 | 45.43 | 43.21 | 54.53 | 51.28 | 69.91 | -0.09 | -0.13 | 0.04 | 0.63 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.18 | 49,077 | -6.24% | 10.18 | 10.15 | 10.10 | 10.02 | N/A | 57.42 | 44.11 | 49.83 | 50.74 | 65.79 | 0.03 | 0.02 | 0.00 | -0.03 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.09 | 264,066 | -47.72% | 3.44 | 2.67 | 2.00 | 1.72 | 1.31 | 76.20 | 88.32 | 91.14 | 66.05 | 81.71 | 0.72 | 0.45 | 0.27 | 0.49 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.39 | 442,909 | 101.91% | 4.09 | 3.56 | 5.41 | N/A | N/A | 63.69 | 94.76 | 96.19 | 98.42 | 98.42 | 0.01 | -0.42 | 0.43 | 1.51 | ||
| FUNC | FIRST UNITED CORP | $29.99 | 11,819 | 44.88% | 29.20 | 28.52 | 31.25 | 32.93 | 31.39 | 53.97 | 81.20 | 83.61 | 92.62 | 94.21 | -0.19 | -0.65 | 0.46 | 0.52 | ||
| TLS | TELOS CORP | $2.67 | 229,192 | 16.33% | 2.61 | 2.49 | 2.71 | 3.03 | 3.31 | 61.94 | 74.89 | 73.62 | 94.93 | 95.90 | 0.01 | -0.04 | 0.05 | 1.51 | ||
| CDXS | CODEXIS INC | $2.33 | 339,540 | -4.48% | 2.23 | 2.25 | 2.78 | 3.81 | 3.58 | 45.28 | 71.69 | 69.67 | 97.32 | 97.32 | -0.14 | -0.20 | 0.06 | 1.91 | ||
| INGN | INOGEN INC | $7.27 | 150,178 | -12.79% | 7.02 | 7.05 | 7.68 | 8.89 | 9.55 | 50.49 | 84.29 | 77.35 | 99.62 | 95.87 | -0.14 | -0.24 | 0.10 | 1.16 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.57 | 153,165 | -33.96% | 3.44 | 3.07 | 3.18 | 3.67 | 4.70 | 64.58 | 80.15 | 78.96 | 88.67 | 87.77 | 0.15 | 0.06 | 0.09 | 1.20 | ||
| HITI | HIGH TIDE INC | $2.38 | 531,299 | 80.88% | 2.33 | 2.11 | 2.24 | 2.64 | 2.46 | 64.82 | 96.54 | 96.23 | 99.25 | 99.50 | 0.06 | 0.01 | 0.05 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.