| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCD | LUCID DIAGNOSTICS INC | $1.28 | -3.76% | 6.67% | -18.99% | 42.38% | 31.96% | 70.44% | -39.34% | N/A | N/A | $1.80 | $0.68 | 28.89% | 87.96% | 0.82 | 754,068 | -41.59% |
| RAIL | FREIGHTCAR AMERICA INC | $6.05 | -4.57% | 1.17% | 7.27% | -49.63% | -57.75% | 70.42% | 16.35% | 320.14% | -77.34% | $16.10 | $3.02 | 62.42% | 100.33% | 1.26 | 209,530 | -42.72% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.60% | 1.57% | 1.30% | 2.82% | 2.55% | 5.90% | N/A | N/A | N/A | $11.70 | $11.03 | 0.26% | 5.80% | 0.01 | 30,916 | 31,446.94% |
| SRL | SCULLY ROYALTY LTD | $7.77 | 0.84% | 3.53% | -3.06% | -0.45% | -4.02% | 20.39% | -5.88% | 17.05% | -56.68% | $9.99 | $5.74 | 22.27% | 35.28% | 0.46 | 389 | -71.54% |
| CCCC | C4 THERAPEUTICS INC | $1.62 | 5.19% | 15.71% | -7.43% | -55.37% | -73.00% | -74.37% | -81.76% | N/A | N/A | $7.66 | $1.09 | 78.85% | 49.31% | 1.88 | 1,090,262 | -14.71% |
| ALEC | ALECTOR INC | $1.16 | 1.75% | 19.22% | -10.08% | -31.76% | -77.12% | -77.95% | -88.51% | -95.51% | N/A | $6.78 | $0.87 | 82.89% | 33.33% | 1.47 | 605,389 | 33.85% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.37 | -0.29% | -0.10% | 0.68% | 1.87% | 2.98% | N/A | N/A | N/A | N/A | $10.42 | $10.02 | 0.48% | 3.49% | 0.01 | 2,383 | 1,216.57% |
| AMWL | AMERICAN WELL CORP | $7.25 | -6.09% | 1.26% | -7.29% | -32.18% | -26.99% | -39.20% | -88.46% | N/A | N/A | $12.95 | $5.00 | 44.02% | 45.00% | 1.37 | 60,316 | 71.20% |
| REKR | REKOR SYSTEMS INC | $1.02 | 4.62% | 30.60% | 13.33% | -40.70% | -6.42% | -44.41% | -67.10% | -70.69% | N/A | $2.67 | $0.62 | 61.80% | 64.25% | 1.99 | 4,429,758 | -36.66% |
| RBKB | RHINEBECK BANCORP INC | $10.19 | -1.55% | -0.97% | 2.72% | 2.21% | 13.35% | 34.26% | 0.99% | 50.74% | N/A | $10.50 | $7.30 | 2.95% | 39.59% | 0.10 | 1,740 | -46.84% |
| SERA | SERA PROGNOSTICS INC | $3.00 | -5.21% | -11.50% | -15.25% | -51.69% | -57.14% | -73.09% | 36.99% | N/A | N/A | $12.36 | $2.96 | 75.72% | 1.35% | 0.75 | 96,911 | 78.10% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.28 | -0.08% | 1.66% | -14.51% | -26.42% | -33.04% | -37.79% | -47.59% | 23.28% | -79.87% | $20.84 | $11.60 | 41.07% | 5.86% | 0.37 | 63,986 | 3.40% |
| CMCM | CHEETAH MOBILE INC | $3.72 | -5.47% | 0.41% | -15.18% | -15.95% | -16.70% | -8.04% | -14.60% | -60.27% | -96.92% | $6.78 | $3.02 | 45.21% | 23.01% | 1.08 | 16,527 | 955.36% |
| FNGR | FINGERMOTION INC | $1.96 | 5.38% | 38.03% | 35.17% | 44.12% | -4.39% | -49.35% | 0.00% | 553.33% | N/A | $3.95 | $1.03 | 50.38% | 90.29% | 0.80 | 713,527 | -3.47% |
| WMPN | WILLIAM PENN BANCORPORATION | $12.12 | 2.80% | 13.91% | 11.60% | -3.89% | -4.94% | 0.66% | -0.66% | N/A | N/A | $13.87 | $9.75 | 12.62% | 24.31% | 0.32 | 34,850 | 535.14% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.31 | 24.76% | 50.75% | 8.26% | -2.96% | -41.52% | -21.65% | -100.00% | N/A | N/A | $156.00 | $0.83 | 99.16% | 57.64% | 1.61 | 27,236,325 | 121.42% |
| FLL | FULL HOUSE RESORTS INC | $3.10 | -0.32% | 6.16% | -25.30% | -38.00% | -38.00% | -41.95% | -66.19% | 113.79% | 102.61% | $5.90 | $2.86 | 47.46% | 8.51% | 1.53 | 100,294 | -31.28% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.08 | 0.40% | 0.60% | 0.60% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.02 | 11,882 | 9,182.81% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.72 | 1.98% | 14.29% | 1.84% | -58.86% | -58.14% | -44.62% | -95.12% | N/A | N/A | $2.70 | $0.60 | 73.28% | 20.81% | 1.54 | 537,396 | -73.43% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.50% | 1.40% | 1.61% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.51% | 2.43% | -0.00 | 37 | -99.97% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.84 | -5.65% | 6.37% | -20.22% | -17.92% | -29.00% | 5.97% | -40.83% | -19.09% | -92.29% | $4.13 | $2.55 | 31.25% | 11.37% | 0.69 | 59,091 | -55.22% |
| YSXT | YSX TECH CO LTD | $4.76 | 5.31% | 0.21% | 73.09% | 13.06% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 24.08% | 131.63% | 0.05 | 59,697 | 31.82% |
| GIFI | GULF ISLAND FABRICATION INC | $6.77 | -2.73% | 6.28% | 3.68% | -4.38% | 23.32% | -7.64% | 82.48% | 120.52% | -50.22% | $7.59 | $5.12 | 10.80% | 32.23% | 0.44 | 26,448 | 12.10% |
| PROP | PRAIRIE OPERATING CO | $4.10 | 12.02% | 1.74% | -28.32% | -55.91% | -52.55% | -72.90% | N/A | N/A | N/A | $15.23 | $3.35 | 73.08% | 22.32% | 1.22 | 654,797 | 53.17% |
| SSSS | SURO CAPITAL CORP | $4.67 | 1.97% | 4.71% | -7.89% | -12.22% | 2.41% | 22.57% | -43.19% | -25.87% | -50.79% | $6.83 | $3.52 | 31.67% | 32.67% | 0.88 | 89,531 | 74.12% |
| ORGN | ORIGIN MATERIALS INC | $0.74 | -2.90% | 14.11% | 4.84% | -27.13% | -48.53% | -3.66% | -88.81% | N/A | N/A | $1.90 | $0.42 | 61.26% | 74.82% | 1.23 | 502,812 | -58.66% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.03 | -4.43% | 13.84% | -15.57% | -62.99% | -4.86% | -97.04% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.47% | 151.92% | 1.03 | 511,591 | -36.75% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.04 | 4.00% | 4.52% | 50.07% | 31.98% | 34.89% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 74.32% | 130.60% | 0.21 | 144,399 | 142.63% |
| SRI | STONERIDGE INC | $3.94 | 0.00% | 8.24% | -14.90% | -26.90% | -59.00% | -74.78% | -80.00% | -78.20% | -68.38% | $18.40 | $3.54 | 78.59% | 11.30% | 1.29 | 174,569 | 18.44% |
| TOUR | TUNIU CORP | $0.93 | -0.96% | 7.01% | -13.80% | -10.48% | -19.04% | 1.20% | 20.28% | 13.40% | -94.44% | $1.76 | $0.71 | 47.10% | 31.13% | 0.97 | 252,969 | 63.85% |
| LWLG | LIGHTWAVE LOGIC INC | $0.87 | -0.11% | 4.82% | -27.50% | -52.72% | -75.49% | -77.69% | -92.63% | 24.29% | 1.16% | $4.36 | $0.79 | 80.05% | 10.13% | 1.62 | 477,217 | 0.16% |
| BHST | BIOHARVEST SCIENCES INC | $6.26 | -4.43% | 7.75% | -4.50% | 22.05% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 10.44% | 32.51% | 0.55 | 20,354 | -24.31% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.05 | 7.02% | 23.48% | 1.33% | -33.41% | -60.59% | -82.75% | -98.07% | -99.13% | N/A | $28.20 | $2.18 | 89.18% | 39.91% | 1.88 | 1,572,767 | 49.47% |
| SLNG | STABILIS SOLUTIONS INC | $5.82 | -1.36% | 25.97% | 17.10% | -20.82% | 27.07% | 41.61% | 21.50% | 232.57% | -86.82% | $8.28 | $3.71 | 29.71% | 56.87% | 0.49 | 62,219 | 7.00% |
| TSQ | TOWNSQUARE MEDIA INC | $6.66 | -0.60% | -1.19% | -17.68% | -27.05% | -33.47% | -45.37% | -40.00% | 43.84% | -50.85% | $12.92 | $6.57 | 48.45% | 1.45% | 0.82 | 65,646 | 33.96% |
| IH | IHUMAN INC | $2.06 | -5.24% | 13.81% | -11.59% | 26.38% | 12.57% | 19.08% | -32.01% | N/A | N/A | $3.18 | $1.47 | 35.22% | 40.14% | 0.66 | 12,658 | 21.77% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.31 | 5.08% | 38.49% | -10.78% | -23.20% | -44.74% | -21.75% | N/A | N/A | N/A | $7.38 | $1.73 | 55.15% | 91.33% | 2.14 | 427,800 | -9.77% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.00 | 5.71% | 8.70% | 12.36% | 17.37% | 13.90% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 49.44% | 69.49% | 0.03 | 23,145 | -12.65% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.52 | 4.78% | 4.47% | 10.85% | 25.84% | -5.14% | 39.52% | 127.71% | 413.17% | 121.01% | $14.48 | $5.90 | 27.35% | 78.31% | 0.46 | 27,877 | 159.90% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.46 | -6.12% | 15.00% | -6.50% | -26.98% | -47.73% | -58.93% | -62.60% | -40.26% | -91.99% | $1.40 | $0.37 | 67.14% | 26.03% | 1.02 | 756,061 | -7.75% |
| MCTR | CTRL GROUP LTD | $7.00 | -8.74% | -8.97% | -5.15% | 40.00% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 41.67% | 86.22% | 1.57 | 2,105 | -85.40% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.97 | 1.02% | 12.08% | 6.45% | 7.22% | 19.76% | 32.00% | N/A | N/A | N/A | $4.21 | $1.82 | 29.37% | 63.19% | 1.21 | 40,067 | -34.27% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.19 | -0.83% | 9.17% | -13.77% | 4.39% | -20.13% | -54.92% | -53.88% | -70.03% | -90.33% | $2.66 | $0.89 | 55.26% | 33.71% | 1.13 | 144,852 | 244.50% |
| INFU | INFUSYSTEM HOLDINGS INC | $4.94 | -0.60% | 0.61% | -9.69% | -40.84% | -23.05% | -35.17% | -33.51% | -58.38% | 58.33% | $9.97 | $4.61 | 50.45% | 7.16% | 0.87 | 81,958 | 3.33% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.94 | -15.81% | -11.06% | -26.90% | -54.35% | -45.13% | -53.59% | -76.39% | -7.94% | -69.19% | $9.00 | $3.94 | 56.22% | 0.00% | 1.47 | 5,540,059 | 153.26% |
| HURC | HURCO COMPANIES INC | $15.98 | 4.86% | 11.51% | 2.30% | -23.90% | -25.47% | -13.39% | -43.69% | -48.52% | -52.69% | $23.76 | $13.22 | 32.74% | 20.88% | 0.65 | 51,510 | 214.78% |
| ENTX | ENTERA BIO LTD | $2.28 | -5.00% | 23.91% | 30.29% | -2.15% | 22.58% | 13.43% | -11.28% | 0.00% | N/A | $2.79 | $1.41 | 18.28% | 61.70% | 0.54 | 46,968 | -70.28% |
| NIPG | NIP GROUP INC | $1.85 | -0.75% | 9.88% | -0.75% | -58.61% | -74.26% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 89.61% | 86.46% | 1.64 | 35,155 | -30.74% |
| MGNX | MACROGENICS INC | $1.64 | -4.09% | 17.99% | 30.16% | -49.23% | -53.41% | -88.93% | -77.84% | -77.32% | -94.88% | $16.44 | $0.99 | 90.02% | 65.66% | 1.18 | 315,214 | -62.36% |
| MAMO | MASSIMO GROUP | $2.49 | 5.51% | 2.05% | -7.78% | -18.63% | -36.64% | -43.15% | N/A | N/A | N/A | $4.66 | $2.28 | 46.57% | 9.21% | 0.15 | 8,711 | 304.79% |
| ALTS | ALT5 SIGMA CORP | $6.43 | 1.74% | 15.65% | 55.69% | 36.81% | 128.01% | 72.39% | 134.67% | 147.31% | -35.05% | $7.75 | $1.29 | 17.03% | 398.45% | 1.21 | 222,021 | -0.83% |
| COYA | COYA THERAPEUTICS INC | $6.17 | -0.16% | 8.06% | -5.95% | 6.20% | -39.45% | -26.37% | N/A | N/A | N/A | $10.24 | $4.65 | 39.75% | 32.69% | 0.94 | 27,983 | -35.42% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.64 | 0.47% | 9.81% | -28.48% | -54.75% | -37.45% | -54.10% | -93.60% | N/A | N/A | $2.07 | $0.56 | 69.18% | 13.32% | 0.86 | 804,626 | -45.26% |
| NWTN | NWTN INC | $0.35 | 0.00% | -6.13% | -11.78% | -44.91% | -64.48% | -94.54% | -96.66% | -96.39% | N/A | $6.60 | $0.30 | 94.67% | 18.92% | 0.37 | 39,363 | 19.38% |
| BRAG | BRAGG GAMING GROUP INC | $4.10 | 0.49% | 12.33% | -3.76% | -3.07% | -15.29% | -27.56% | -24.77% | N/A | N/A | $6.70 | $2.86 | 38.81% | 43.36% | 1.04 | 17,602 | 132.95% |
| UMAC | UNUSUAL MACHINES INC | $6.10 | 0.49% | 26.82% | -8.68% | -49.21% | 303.97% | 369.23% | N/A | N/A | N/A | $23.62 | $0.98 | 74.17% | 522.45% | 1.83 | 472,113 | -25.98% |
| LGO | LARGO INC | $1.60 | -1.84% | 3.90% | -5.88% | -10.11% | -32.91% | 2.56% | -81.52% | N/A | N/A | $2.84 | $1.12 | 43.66% | 43.50% | 1.35 | 32,757 | -19.80% |
| CRGO | FREIGHTOS LTD | $2.06 | -14.35% | 11.35% | -12.90% | -42.30% | 58.46% | -26.95% | -79.23% | N/A | N/A | $4.42 | $1.27 | 53.39% | 62.20% | 0.61 | 55,438 | 17.96% |
| AZUL | AZUL SA | $0.88 | 6.02% | -42.48% | -47.62% | -61.23% | -72.59% | -85.01% | -93.51% | -89.93% | N/A | $6.64 | $0.48 | 86.75% | 83.33% | 1.57 | 66,620,231 | 10.81% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.42 | -0.70% | 4.41% | -21.55% | -40.83% | -49.82% | -87.57% | -94.50% | -96.01% | N/A | $13.24 | $1.01 | 89.27% | 40.59% | 1.54 | 542,479 | -0.57% |
| VXRT | VAXART INC | $0.45 | 11.47% | 40.57% | 6.18% | -40.56% | -46.47% | -37.31% | -87.89% | -86.33% | -98.24% | $1.07 | $0.29 | 58.22% | 56.84% | 1.55 | 5,140,551 | 142.96% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.71 | 0.47% | 7.26% | -5.64% | -17.41% | -2.16% | 55.00% | 3.00% | 126.96% | 116.89% | $17.59 | $7.72 | 27.72% | 64.64% | 0.38 | 8,776 | -23.65% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.34 | 4.00% | 3.08% | -12.69% | 39.29% | 118.69% | 142.74% | -60.74% | N/A | N/A | $4.04 | $0.58 | 42.14% | 303.45% | 1.19 | 44,938 | -78.04% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.31 | -7.47% | -7.70% | -19.76% | -31.87% | 83.67% | 48.58% | -7.59% | -3.31% | 1.53% | $11.99 | $3.60 | 39.03% | 103.06% | 0.50 | 83,346 | 211.60% |
| IMUX | IMMUNIC INC | $1.12 | 0.90% | 13.25% | -6.67% | 14.17% | -16.42% | -8.94% | -84.64% | -87.47% | -99.90% | $2.11 | $0.83 | 46.92% | 34.62% | 1.18 | 351,445 | -17.07% |
| GNSS | GENASYS INC | $2.24 | -0.88% | 12.00% | -1.32% | -26.56% | -39.30% | 2.28% | -30.22% | -39.46% | -9.68% | $4.04 | $1.65 | 44.55% | 35.76% | 0.79 | 37,427 | -1.83% |
| KVHI | KVH INDUSTRIES INC | $5.09 | 0.00% | 3.25% | -7.12% | -13.44% | 6.93% | 4.09% | -37.78% | -44.31% | -65.49% | $6.16 | $4.17 | 17.37% | 22.06% | 0.74 | 3,264 | -89.11% |
| PFX | PHENIXFIN CORP | $49.75 | 0.61% | -0.70% | -7.87% | 1.02% | 3.11% | 10.85% | 23.76% | 321.61% | -73.48% | $57.40 | $42.50 | 13.33% | 17.06% | 0.20 | 325 | -86.75% |
| RCKY | ROCKY BRANDS INC | $13.46 | -1.75% | 4.67% | -23.44% | -47.81% | -51.27% | -50.28% | -66.27% | -35.01% | -32.70% | $40.14 | $11.93 | 66.47% | 12.82% | 1.34 | 54,760 | 2.30% |
| GNLX | GENELUX CORP | $2.90 | 0.69% | 7.41% | -5.84% | -26.02% | -2.03% | -8.52% | N/A | N/A | N/A | $5.89 | $1.60 | 50.72% | 81.25% | 1.28 | 40,189 | -57.91% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.61 | -6.12% | -8.10% | -40.68% | -50.94% | -55.54% | -40.55% | -73.74% | N/A | N/A | $8.87 | $2.49 | 70.57% | 4.82% | 0.73 | 268,895 | -8.01% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.91 | 1.77% | 5.00% | 3.18% | -6.75% | -3.87% | 20.44% | -2.74% | 13.73% | -6.93% | $16.70 | $12.01 | 10.72% | 24.15% | 0.33 | 835 | 438.71% |
| BTM | BITCOIN DEPOT INC | $1.56 | -0.64% | 13.04% | 7.59% | -4.88% | 8.33% | -13.81% | -84.19% | N/A | N/A | $3.52 | $0.93 | 55.68% | 68.47% | 0.35 | 122,078 | -62.87% |
| FGMC | FG MERGER II CORP | $9.62 | 0.10% | 0.31% | 0.31% | -2.14% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.83% | 0.94% | 0.01 | 13,846 | 214.47% |
| UFI | UNIFI INC | $5.35 | -1.65% | 1.90% | 14.07% | -10.98% | -22.46% | -7.60% | -63.38% | -46.82% | -85.53% | $7.91 | $4.25 | 32.36% | 25.88% | 0.82 | 24,595 | -50.02% |
| COE | 51TALK ONLINE EDUCATION GROUP | $16.38 | -1.20% | 6.50% | -22.04% | -17.89% | 2.44% | 144.84% | 212.60% | -84.02% | N/A | $25.70 | $6.33 | 36.26% | 158.77% | 0.39 | 4,340 | 90.77% |
| ONL | ORION PROPERTIES INC | $1.74 | -0.57% | 6.10% | -19.44% | -55.50% | -55.73% | -46.79% | -87.23% | N/A | N/A | $4.39 | $1.46 | 60.36% | 19.18% | 0.98 | 234,913 | -23.18% |
| HOFT | HOOKER FURNISHINGS CORP | $9.10 | 2.82% | 1.05% | -12.92% | -31.42% | -43.30% | -47.40% | -47.64% | -36.14% | -64.67% | $19.79 | $7.34 | 54.03% | 23.98% | 0.84 | 57,363 | -10.10% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.15 | 0.00% | 1.77% | 11.65% | -19.01% | 15.23% | -13.21% | N/A | N/A | N/A | $4.11 | $0.73 | 72.02% | 57.53% | -1.73 | 432,386 | -6.67% |
| TISI | TEAM INC | $21.57 | -3.40% | -9.94% | 27.03% | 25.70% | 16.59% | 227.56% | 37.39% | -61.14% | -94.72% | $26.77 | $5.97 | 19.42% | 261.31% | 1.31 | 8,886 | -4.62% |
| TAYD | TAYLOR DEVICES INC | $30.77 | -3.81% | 1.42% | -7.43% | -8.67% | -35.28% | -41.88% | 234.46% | 211.47% | 143.63% | $64.50 | $29.50 | 52.29% | 4.31% | 0.37 | 10,995 | -16.89% |
| ZURA | ZURA BIO LTD | $1.41 | 2.92% | 2.92% | 11.46% | -12.42% | -69.41% | -69.61% | -85.84% | N/A | N/A | $6.35 | $0.97 | 77.80% | 45.36% | 0.14 | 185,050 | 13.47% |
| TVRD | TVARDI THERAPEUTICS INC | $21.02 | 11.51% | 20.32% | 308.16% | 332.51% | 548.77% | 131.86% | -81.70% | -88.76% | -84.89% | $25.53 | $2.71 | 17.67% | 676.22% | 0.65 | 69,235 | 403.42% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.39 | 9.13% | 21.94% | 18.32% | -21.38% | 40.59% | 68.31% | 43.11% | 12.74% | 164.38% | $4.42 | $1.04 | 45.93% | 129.81% | 1.08 | 344,427 | 271.31% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.74 | -1.72% | 16.64% | 6.75% | -15.09% | -48.76% | -51.44% | -28.56% | -66.53% | -99.73% | $1.81 | $0.55 | 58.95% | 34.36% | 1.31 | 439,136 | 17.47% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 0.08% | -0.33% | 0.17% | 0.75% | 3.97% | 7.01% | N/A | N/A | N/A | $12.37 | $11.26 | 2.51% | 7.10% | 0.02 | 7,166 | -52.87% |
| TWIN | TWIN DISC INC | $6.75 | -0.88% | 7.66% | -15.09% | -40.79% | -42.21% | -58.67% | -52.66% | 14.60% | -65.21% | $16.68 | $6.16 | 59.53% | 9.58% | 1.01 | 50,450 | 15.27% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.96 | -0.10% | 0.20% | 0.50% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.61% | 1.84% | -0.00 | 50,000 | 161,190.32% |
| FNWB | FIRST NORTHWEST BANCORP | $10.20 | -3.04% | 6.14% | 2.51% | -4.63% | 0.69% | -7.69% | -51.92% | -4.32% | -16.32% | $12.10 | $8.91 | 15.70% | 14.48% | 0.51 | 18,423 | 616.29% |
| MIMI | MINT INC LTD | $4.18 | 3.37% | 5.72% | -21.80% | -36.92% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 38.95% | 24.29% | -0.03 | 22,527 | -27.54% |
| SND | SMART SAND INC | $2.21 | 7.02% | 12.18% | -12.30% | -9.98% | 2.79% | -4.33% | -44.61% | 182.25% | N/A | $2.80 | $1.73 | 21.07% | 27.75% | 1.17 | 434,766 | 528.74% |
| SNTI | SENTI BIOSCIENCES INC | $3.64 | -27.20% | -8.31% | 6.12% | -19.47% | 62.50% | 17.53% | -96.32% | N/A | N/A | $16.94 | $1.52 | 78.51% | 139.47% | 1.28 | 3,610,163 | 9,991.87% |
| GPRO | GOPRO INC | $0.60 | -4.91% | 21.66% | -12.90% | -40.50% | -56.13% | -66.24% | -93.03% | -81.84% | -98.72% | $1.98 | $0.40 | 69.65% | 51.01% | 1.44 | 3,147,020 | -38.73% |
| CSTE | CAESARSTONE LTD | $2.73 | -3.53% | -10.49% | 12.35% | -38.93% | -38.93% | -53.65% | -72.65% | -71.44% | -95.48% | $6.75 | $2.25 | 59.56% | 21.33% | 0.83 | 69,862 | -3.72% |
| HLVX | HILLEVAX INC | $1.88 | 1.62% | 13.25% | 18.24% | -3.09% | 2.17% | -85.84% | -90.15% | N/A | N/A | $16.31 | $1.34 | 88.47% | 40.30% | 1.09 | 210,019 | 10.45% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.54 | 0.09% | -0.19% | 0.09% | 1.05% | 1.93% | 2.33% | N/A | N/A | N/A | $10.57 | $10.09 | 0.28% | 4.46% | -0.01 | 805 | 26,733.33% |
| OPTN | OPTINOSE INC | $9.34 | 0.65% | 1.97% | 2.08% | 51.87% | -20.52% | -27.53% | -72.69% | -84.43% | N/A | $20.03 | $4.82 | 53.36% | 93.98% | 0.53 | 25,408 | 35.47% |
| STKS | ONE GROUP HOSPITALITY INC | $3.03 | 3.77% | 8.60% | 1.34% | -18.55% | -13.92% | -45.80% | -67.80% | 116.43% | -38.04% | $6.10 | $2.37 | 50.33% | 27.85% | 1.43 | 73,406 | 15.28% |
| EXOZ | EXOZYMES INC | $11.21 | 4.47% | 7.07% | 12.21% | -22.26% | N/A | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 53.27% | 31.88% | 0.42 | 7,087 | -67.92% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.75 | -4.93% | 2.73% | -18.43% | -46.77% | 1.39% | -5.07% | 125.86% | 204.65% | 99.09% | $71.33 | $30.82 | 54.09% | 6.26% | 0.39 | 24,803 | 170.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.