| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCD | LUCID DIAGNOSTICS INC | $1.28 | -1.56% | -1.56% | -15.44% | 40.00% | 27.92% | 67.78% | -40.28% | N/A | N/A | $1.80 | $0.68 | 28.89% | 87.96% | 0.82 | 754,068 | -41.59% |
| RAIL | FREIGHTCAR AMERICA INC | $6.05 | 1.32% | 4.25% | 10.85% | -49.34% | -56.92% | 72.68% | 19.03% | 319.86% | -76.95% | $16.10 | $3.02 | 62.42% | 100.33% | 1.26 | 209,530 | -42.72% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 1.57% | 1.30% | 2.82% | 2.10% | 5.90% | N/A | N/A | N/A | $11.70 | $11.03 | 0.26% | 5.80% | 0.01 | 30,916 | 31,446.94% |
| SRL | SCULLY ROYALTY LTD | $7.77 | -0.19% | 1.48% | -4.39% | 0.52% | -3.49% | 20.16% | -9.25% | 5.72% | -56.66% | $9.99 | $5.74 | 22.27% | 35.28% | 0.46 | 389 | -71.54% |
| CCCC | C4 THERAPEUTICS INC | $1.62 | -2.47% | 1.28% | -1.25% | -55.99% | -73.22% | -75.00% | -81.56% | N/A | N/A | $7.66 | $1.09 | 78.85% | 49.31% | 1.88 | 1,090,262 | -14.71% |
| ALEC | ALECTOR INC | $1.16 | -2.59% | 1.80% | -8.13% | -31.10% | -77.71% | -78.52% | -88.23% | -95.98% | N/A | $6.78 | $0.87 | 82.89% | 33.33% | 1.47 | 605,389 | 33.85% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.37 | 0.00% | 0.00% | 0.68% | 1.87% | 2.98% | N/A | N/A | N/A | N/A | $10.42 | $10.02 | 0.48% | 3.49% | 0.01 | 2,383 | 1,216.57% |
| AMWL | AMERICAN WELL CORP | $7.25 | 0.69% | -6.41% | -7.36% | -33.64% | -24.27% | -38.78% | -88.34% | N/A | N/A | $12.95 | $5.00 | 44.02% | 45.00% | 1.37 | 60,316 | 71.20% |
| REKR | REKOR SYSTEMS INC | $1.02 | 0.98% | 25.15% | 16.12% | -36.42% | -8.04% | -43.87% | -65.32% | -72.89% | N/A | $2.67 | $0.62 | 61.80% | 64.25% | 1.99 | 4,429,758 | -36.66% |
| RBKB | RHINEBECK BANCORP INC | $10.19 | 0.39% | 0.59% | 3.96% | 2.20% | 12.54% | 34.78% | 1.39% | 43.08% | N/A | $10.50 | $7.30 | 2.95% | 39.59% | 0.10 | 1,740 | -46.84% |
| SERA | SERA PROGNOSTICS INC | $3.00 | -0.67% | -14.37% | -19.02% | -52.62% | -57.91% | -73.27% | 29.57% | N/A | N/A | $12.36 | $2.96 | 75.72% | 1.35% | 0.75 | 96,911 | 78.10% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.28 | -0.65% | -0.41% | -14.98% | -26.02% | -34.20% | -38.20% | -48.74% | 15.09% | -79.80% | $20.84 | $11.60 | 41.07% | 5.86% | 0.37 | 63,986 | 3.40% |
| CMCM | CHEETAH MOBILE INC | $3.72 | -0.94% | -2.90% | -13.82% | -12.17% | -19.30% | -8.91% | -8.00% | -63.02% | -96.87% | $6.78 | $3.02 | 45.21% | 23.01% | 1.08 | 16,527 | 955.36% |
| FNGR | FINGERMOTION INC | $1.96 | -9.18% | 25.35% | 29.93% | 33.83% | -13.17% | -54.01% | -8.25% | 727.91% | N/A | $3.95 | $1.03 | 50.38% | 90.29% | 0.80 | 713,527 | -3.47% |
| WMPN | WILLIAM PENN BANCORPORATION | $12.12 | 1.90% | 11.26% | 13.10% | -2.68% | -3.14% | 2.57% | 1.23% | N/A | N/A | $13.87 | $9.75 | 12.62% | 24.31% | 0.32 | 34,850 | 535.14% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.31 | -0.76% | 50.12% | 15.04% | -5.11% | -37.80% | -22.25% | -99.99% | N/A | N/A | $156.00 | $0.83 | 99.16% | 57.64% | 1.61 | 27,236,325 | 121.42% |
| FLL | FULL HOUSE RESORTS INC | $3.10 | 5.81% | 1.23% | -21.53% | -36.31% | -35.05% | -38.58% | -63.76% | 101.47% | 124.66% | $5.90 | $2.86 | 47.46% | 8.51% | 1.53 | 100,294 | -31.28% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.08 | 0.00% | 0.60% | 0.60% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.02 | 11,882 | 9,182.81% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.72 | 2.78% | 7.25% | 6.47% | -57.47% | -54.88% | -43.08% | -94.67% | N/A | N/A | $2.70 | $0.60 | 73.28% | 20.81% | 1.54 | 537,396 | -73.43% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.12 | 0.20% | 0.20% | 0.35% | 1.81% | 1.60% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.51% | 2.43% | -0.00 | 37 | -99.97% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.84 | 0.35% | 6.34% | -20.83% | -21.92% | -28.57% | 6.34% | -35.96% | -3.06% | -92.34% | $4.13 | $2.55 | 31.25% | 11.37% | 0.69 | 59,091 | -55.22% |
| YSXT | YSX TECH CO LTD | $4.76 | -2.31% | -7.04% | 72.22% | 20.78% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 24.08% | 131.63% | 0.05 | 59,697 | 31.82% |
| GIFI | GULF ISLAND FABRICATION INC | $6.77 | 6.79% | 5.24% | 11.92% | -0.41% | 31.45% | -1.36% | 94.35% | 137.83% | -47.03% | $7.59 | $5.12 | 10.80% | 32.23% | 0.44 | 26,448 | 12.10% |
| PROP | PRAIRIE OPERATING CO | $4.10 | -3.41% | 1.80% | -25.98% | -54.79% | -53.30% | -73.83% | N/A | N/A | N/A | $15.23 | $3.35 | 73.08% | 22.32% | 1.22 | 654,797 | 53.17% |
| SSSS | SURO CAPITAL CORP | $4.67 | 0.00% | 2.86% | -6.04% | -12.05% | 0.21% | 22.57% | -42.91% | -25.76% | -50.42% | $6.83 | $3.52 | 31.67% | 32.67% | 0.88 | 89,531 | 74.12% |
| ORGN | ORIGIN MATERIALS INC | $0.74 | -1.77% | 2.99% | 8.89% | -26.97% | -47.61% | -5.37% | -88.86% | N/A | N/A | $1.90 | $0.42 | 61.26% | 74.82% | 1.23 | 502,812 | -58.66% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.03 | 2.17% | 16.31% | -2.66% | -59.53% | 3.57% | -96.97% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.47% | 151.92% | 1.03 | 511,591 | -36.75% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.04 | 25.96% | 28.43% | 81.44% | 64.99% | 70.13% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 74.32% | 130.60% | 0.21 | 144,399 | 142.63% |
| SRI | STONERIDGE INC | $3.94 | 0.00% | 4.51% | -14.16% | -22.75% | -58.31% | -74.78% | -80.01% | -80.32% | -67.57% | $18.40 | $3.54 | 78.59% | 11.30% | 1.29 | 174,569 | 18.44% |
| TOUR | TUNIU CORP | $0.93 | -0.86% | 6.09% | -16.09% | -7.70% | -16.85% | 0.33% | 35.74% | 5.49% | -94.26% | $1.76 | $0.71 | 47.10% | 31.13% | 0.97 | 252,969 | 63.85% |
| LWLG | LIGHTWAVE LOGIC INC | $0.87 | 9.20% | 7.59% | -7.32% | -48.92% | -72.38% | -75.64% | -91.64% | 35.71% | 7.95% | $4.36 | $0.79 | 80.05% | 10.13% | 1.62 | 477,217 | 0.16% |
| BHST | BIOHARVEST SCIENCES INC | $6.26 | 3.12% | 9.87% | 4.28% | 30.35% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 10.44% | 32.51% | 0.55 | 20,354 | -24.31% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.05 | -2.62% | 16.02% | -1.98% | -34.00% | -59.59% | -83.20% | -98.02% | -99.19% | N/A | $28.20 | $2.18 | 89.18% | 39.91% | 1.88 | 1,572,767 | 49.47% |
| SLNG | STABILIS SOLUTIONS INC | $5.82 | 1.37% | 27.79% | 21.65% | -19.18% | 31.11% | 43.55% | 23.17% | 237.14% | -86.66% | $8.28 | $3.71 | 29.71% | 56.87% | 0.49 | 62,219 | 7.00% |
| TSQ | TOWNSQUARE MEDIA INC | $6.66 | -1.95% | -4.67% | -19.78% | -26.63% | -34.70% | -46.43% | -40.09% | 30.08% | -53.06% | $12.92 | $6.57 | 48.45% | 1.45% | 0.82 | 65,646 | 33.96% |
| IH | IHUMAN INC | $2.06 | 0.97% | 6.12% | -1.89% | 25.30% | 16.20% | 20.23% | -30.90% | N/A | N/A | $3.18 | $1.47 | 35.22% | 40.14% | 0.66 | 12,658 | 21.77% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.31 | 3.32% | 34.12% | 4.91% | -15.56% | -41.34% | -19.15% | N/A | N/A | N/A | $7.38 | $1.73 | 55.15% | 91.33% | 2.14 | 427,800 | -9.77% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.00 | 5.10% | 14.49% | 26.32% | 19.73% | 19.43% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 49.44% | 69.49% | 0.03 | 23,145 | -12.65% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.52 | 0.29% | -4.35% | 22.39% | 23.68% | -13.20% | 39.92% | 136.55% | 379.55% | 119.20% | $14.48 | $5.90 | 27.35% | 78.31% | 0.46 | 27,877 | 159.90% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.46 | 2.39% | 9.53% | 4.20% | -21.89% | -46.60% | -57.95% | -61.39% | -45.74% | -91.54% | $1.40 | $0.37 | 67.14% | 26.03% | 1.02 | 756,061 | -7.75% |
| MCTR | CTRL GROUP LTD | $7.00 | 6.71% | -2.48% | 4.04% | 39.11% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 41.67% | 86.22% | 1.57 | 2,105 | -85.40% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.97 | -3.03% | 9.51% | -2.04% | 2.86% | 19.50% | 28.00% | N/A | N/A | N/A | $4.21 | $1.82 | 29.37% | 63.19% | 1.21 | 40,067 | -34.27% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.19 | 0.00% | 1.71% | -16.20% | 7.21% | -17.36% | -54.92% | -53.33% | -69.95% | -90.26% | $2.66 | $0.89 | 55.26% | 33.71% | 1.13 | 144,852 | 244.50% |
| INFU | INFUSYSTEM HOLDINGS INC | $4.94 | -0.40% | 2.50% | -8.55% | -40.79% | -22.15% | -35.43% | -37.96% | -59.27% | 57.19% | $9.97 | $4.61 | 50.45% | 7.16% | 0.87 | 81,958 | 3.33% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.94 | -8.88% | -20.75% | -31.23% | -58.78% | -51.16% | -57.71% | -77.45% | -30.02% | -71.64% | $9.00 | $3.94 | 56.22% | 0.00% | 1.47 | 5,540,059 | 153.26% |
| HURC | HURCO COMPANIES INC | $15.98 | -1.06% | 9.64% | 1.93% | -24.89% | -25.32% | -14.31% | -44.27% | -51.96% | -52.79% | $23.76 | $13.22 | 32.74% | 20.88% | 0.65 | 51,510 | 214.78% |
| ENTX | ENTERA BIO LTD | $2.28 | -2.19% | 13.78% | 31.18% | -6.30% | 17.99% | 10.95% | -8.98% | -2.19% | N/A | $2.79 | $1.41 | 18.28% | 61.70% | 0.54 | 46,968 | -70.28% |
| NIPG | NIP GROUP INC | $1.85 | 1.30% | 8.72% | 16.15% | -55.05% | -73.51% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 89.61% | 86.46% | 1.64 | 35,155 | -30.74% |
| MGNX | MACROGENICS INC | $1.64 | -2.44% | 5.26% | 25.98% | -47.19% | -52.10% | -89.20% | -77.62% | -78.11% | -94.98% | $16.44 | $0.99 | 90.02% | 65.66% | 1.18 | 315,214 | -62.36% |
| MAMO | MASSIMO GROUP | $2.49 | -2.01% | -1.41% | -9.63% | -19.47% | -37.91% | -44.29% | N/A | N/A | N/A | $4.66 | $2.28 | 46.57% | 9.21% | 0.15 | 8,711 | 304.79% |
| ALTS | ALT5 SIGMA CORP | $6.43 | -7.47% | 8.78% | 53.35% | 6.82% | 137.05% | 59.52% | 140.89% | 129.73% | -40.80% | $7.75 | $1.29 | 17.03% | 398.45% | 1.21 | 222,021 | -0.83% |
| COYA | COYA THERAPEUTICS INC | $6.17 | -1.13% | -8.13% | -5.72% | 4.27% | -17.23% | -27.21% | N/A | N/A | N/A | $10.24 | $4.65 | 39.75% | 32.69% | 0.94 | 27,983 | -35.42% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.64 | -5.17% | 3.77% | -25.12% | -53.82% | -38.77% | -56.47% | -93.91% | N/A | N/A | $2.07 | $0.56 | 69.18% | 13.32% | 0.86 | 804,626 | -45.26% |
| NWTN | NWTN INC | $0.35 | 5.11% | -7.50% | 16.35% | -43.43% | -64.42% | -94.26% | -96.54% | -96.21% | N/A | $6.60 | $0.30 | 94.67% | 18.92% | 0.37 | 39,363 | 19.38% |
| BRAG | BRAGG GAMING GROUP INC | $4.10 | -0.73% | 7.96% | -0.97% | -16.94% | -14.85% | -28.09% | -23.35% | N/A | N/A | $6.70 | $2.86 | 38.81% | 43.36% | 1.04 | 17,602 | 132.95% |
| UMAC | UNUSUAL MACHINES INC | $6.10 | 1.31% | 21.65% | -3.44% | -45.26% | 317.57% | 375.38% | N/A | N/A | N/A | $23.62 | $0.98 | 74.17% | 522.45% | 1.83 | 472,113 | -25.98% |
| LGO | LARGO INC | $1.60 | -0.31% | 2.24% | -0.93% | -8.33% | -40.26% | 2.24% | -80.94% | N/A | N/A | $2.84 | $1.12 | 43.66% | 43.50% | 1.35 | 32,757 | -19.80% |
| CRGO | FREIGHTOS LTD | $2.06 | 4.85% | 9.64% | -9.62% | -40.00% | 66.15% | -23.40% | -78.16% | N/A | N/A | $4.42 | $1.27 | 53.39% | 62.20% | 0.61 | 55,438 | 17.96% |
| AZUL | AZUL SA | $0.88 | -4.55% | -45.45% | -48.78% | -64.41% | -71.91% | -85.69% | -93.72% | -91.38% | N/A | $6.64 | $0.48 | 86.75% | 83.33% | 1.57 | 66,620,231 | 10.81% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.42 | -3.52% | -6.80% | -13.84% | -27.51% | -51.76% | -88.00% | -94.83% | -96.21% | N/A | $13.24 | $1.01 | 89.27% | 40.59% | 1.54 | 542,479 | -0.57% |
| VXRT | VAXART INC | $0.45 | -4.92% | 25.00% | 4.42% | -41.30% | -46.54% | -40.39% | -87.79% | -85.83% | -98.34% | $1.07 | $0.29 | 58.22% | 56.84% | 1.55 | 5,140,551 | 142.96% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.71 | -3.15% | 3.88% | -0.97% | -19.65% | -5.16% | 50.12% | 1.23% | 112.83% | 119.82% | $17.59 | $7.72 | 27.72% | 64.64% | 0.38 | 8,776 | -23.65% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.34 | 0.43% | 2.17% | -10.98% | 45.96% | 117.59% | 143.78% | -59.69% | N/A | N/A | $4.04 | $0.58 | 42.14% | 303.45% | 1.19 | 44,938 | -78.04% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.31 | 2.87% | -4.33% | -13.36% | -32.19% | 89.42% | 52.85% | -2.08% | -2.97% | 2.73% | $11.99 | $3.60 | 39.03% | 103.06% | 0.50 | 83,346 | 211.60% |
| IMUX | IMMUNIC INC | $1.12 | 14.29% | 28.00% | 17.43% | 29.29% | -2.29% | 4.07% | -81.09% | -85.54% | -99.88% | $2.11 | $0.83 | 46.92% | 34.62% | 1.18 | 351,445 | -17.07% |
| GNSS | GENASYS INC | $2.24 | -1.79% | 5.77% | -3.08% | -27.63% | -43.30% | 0.46% | -29.94% | -43.15% | -12.70% | $4.04 | $1.65 | 44.55% | 35.76% | 0.79 | 37,427 | -1.83% |
| KVHI | KVH INDUSTRIES INC | $5.09 | 0.98% | 5.76% | -2.84% | -14.90% | 10.78% | 5.11% | -35.51% | -48.03% | -64.33% | $6.16 | $4.17 | 17.37% | 22.06% | 0.74 | 3,264 | -89.11% |
| PFX | PHENIXFIN CORP | $49.75 | 0.00% | -0.70% | -7.87% | 0.10% | 3.97% | 10.85% | 27.21% | 288.67% | -73.65% | $57.40 | $42.50 | 13.33% | 17.06% | 0.20 | 325 | -86.75% |
| RCKY | ROCKY BRANDS INC | $13.46 | 3.64% | 2.35% | -19.69% | -45.61% | -49.68% | -48.47% | -63.78% | -35.42% | -38.27% | $40.14 | $11.93 | 66.47% | 12.82% | 1.34 | 54,760 | 2.30% |
| GNLX | GENELUX CORP | $2.90 | 2.41% | 1.02% | 10.00% | -27.21% | -3.88% | -6.31% | N/A | N/A | N/A | $5.89 | $1.60 | 50.72% | 81.25% | 1.28 | 40,189 | -57.91% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.61 | -3.07% | -11.54% | -40.89% | -53.41% | -58.73% | -42.37% | -74.53% | N/A | N/A | $8.87 | $2.49 | 70.57% | 4.82% | 0.73 | 268,895 | -8.01% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.91 | 1.27% | 6.41% | 3.50% | -6.67% | -2.33% | 21.97% | -0.59% | 9.10% | -9.31% | $16.70 | $12.01 | 10.72% | 24.15% | 0.33 | 835 | 438.71% |
| BTM | BITCOIN DEPOT INC | $1.56 | -0.64% | 18.32% | 2.65% | -8.28% | -0.64% | -14.36% | -84.30% | N/A | N/A | $3.52 | $0.93 | 55.68% | 68.47% | 0.35 | 122,078 | -62.87% |
| FGMC | FG MERGER II CORP | $9.62 | 0.21% | 0.41% | 0.52% | -1.93% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.83% | 0.94% | 0.01 | 13,846 | 214.47% |
| UFI | UNIFI INC | $5.35 | -3.18% | 0.19% | 7.69% | -17.65% | -24.27% | -10.54% | -64.69% | -51.54% | -85.90% | $7.91 | $4.25 | 32.36% | 25.88% | 0.82 | 24,595 | -50.02% |
| COE | 51TALK ONLINE EDUCATION GROUP | $16.38 | 2.81% | 3.25% | -17.61% | -15.80% | 7.12% | 151.72% | 205.07% | -84.19% | N/A | $25.70 | $6.33 | 36.26% | 158.77% | 0.39 | 4,340 | 90.77% |
| ONL | ORION PROPERTIES INC | $1.74 | 1.15% | 2.92% | -17.76% | -54.52% | -54.52% | -46.18% | -86.89% | N/A | N/A | $4.39 | $1.46 | 60.36% | 19.18% | 0.98 | 234,913 | -23.18% |
| HOFT | HOOKER FURNISHINGS CORP | $9.10 | 3.85% | 2.72% | -5.88% | -27.08% | -44.05% | -45.38% | -43.95% | -39.46% | -63.29% | $19.79 | $7.34 | 54.03% | 23.98% | 0.84 | 57,363 | -10.10% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.15 | 33.04% | 42.99% | 48.54% | 10.87% | 53.00% | 15.47% | N/A | N/A | N/A | $4.11 | $0.73 | 72.02% | 57.53% | -1.73 | 432,386 | -6.67% |
| TISI | TEAM INC | $21.57 | 1.99% | 8.27% | 30.02% | 29.56% | 7.11% | 234.09% | 52.78% | -62.46% | -94.51% | $26.77 | $5.97 | 19.42% | 261.31% | 1.31 | 8,886 | -4.62% |
| TAYD | TAYLOR DEVICES INC | $30.77 | 2.70% | 3.30% | -2.08% | -6.95% | -30.63% | -40.31% | 248.79% | 206.80% | 150.20% | $64.50 | $29.50 | 52.29% | 4.31% | 0.37 | 10,995 | -16.89% |
| ZURA | ZURA BIO LTD | $1.41 | -1.42% | -6.71% | 7.75% | -19.65% | -68.97% | -70.04% | -86.04% | N/A | N/A | $6.35 | $0.97 | 77.80% | 45.36% | 0.14 | 185,050 | 13.47% |
| TVRD | TVARDI THERAPEUTICS INC | $21.02 | 9.42% | 18.01% | 353.65% | 360.92% | 618.08% | 153.70% | -78.02% | -87.93% | -83.14% | $25.53 | $2.71 | 17.67% | 676.22% | 0.65 | 69,235 | 403.42% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.39 | 0.00% | 23.20% | 18.91% | -19.53% | 56.21% | 68.31% | 51.27% | 9.63% | 173.14% | $4.42 | $1.04 | 45.93% | 129.81% | 1.08 | 344,427 | 271.31% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.74 | 7.00% | 19.91% | 18.13% | -6.80% | -44.41% | -48.04% | -21.29% | -64.03% | -99.71% | $1.81 | $0.55 | 58.95% | 34.36% | 1.31 | 439,136 | 17.47% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 0.00% | -0.33% | 0.17% | 1.77% | 3.97% | 7.01% | N/A | N/A | N/A | $12.37 | $11.26 | 2.51% | 7.10% | 0.02 | 7,166 | -52.87% |
| TWIN | TWIN DISC INC | $6.75 | 6.67% | 11.63% | -4.89% | -36.84% | -38.72% | -55.91% | -48.53% | 13.39% | -62.44% | $16.68 | $6.16 | 59.53% | 9.58% | 1.01 | 50,450 | 15.27% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.96 | 0.20% | 0.20% | 0.60% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.61% | 1.84% | -0.00 | 50,000 | 161,190.32% |
| FNWB | FIRST NORTHWEST BANCORP | $10.20 | 0.29% | 4.28% | 0.69% | -4.12% | 1.79% | -7.42% | -51.22% | -9.31% | -15.52% | $12.10 | $8.91 | 15.70% | 14.48% | 0.51 | 18,423 | 616.29% |
| MIMI | MINT INC LTD | $4.18 | -3.02% | -1.22% | -22.71% | -35.92% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 38.95% | 24.29% | -0.03 | 22,527 | -27.54% |
| SND | SMART SAND INC | $2.21 | -4.07% | 3.41% | -18.15% | -11.85% | 0.47% | -8.23% | -51.26% | 148.24% | N/A | $2.80 | $1.73 | 21.07% | 27.75% | 1.17 | 434,766 | 528.74% |
| SNTI | SENTI BIOSCIENCES INC | $3.64 | -12.91% | -21.53% | -5.65% | -25.59% | 42.79% | 2.36% | -96.80% | N/A | N/A | $16.94 | $1.52 | 78.51% | 139.47% | 1.28 | 3,610,163 | 9,991.87% |
| GPRO | GOPRO INC | $0.60 | 0.17% | 21.86% | -9.20% | -40.40% | -61.41% | -66.18% | -93.25% | -83.04% | -98.86% | $1.98 | $0.40 | 69.65% | 51.01% | 1.44 | 3,147,020 | -38.73% |
| CSTE | CAESARSTONE LTD | $2.73 | 2.56% | -6.98% | 15.23% | -38.19% | -33.33% | -52.46% | -71.52% | -72.04% | -95.32% | $6.75 | $2.25 | 59.56% | 21.33% | 0.83 | 69,862 | -3.72% |
| HLVX | HILLEVAX INC | $1.88 | 2.66% | 8.43% | 33.10% | -1.03% | 1.05% | -85.47% | -89.89% | N/A | N/A | $16.31 | $1.34 | 88.47% | 40.30% | 1.09 | 210,019 | 10.45% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.54 | 0.09% | -0.09% | 0.19% | 1.15% | 2.03% | 2.43% | N/A | N/A | N/A | $10.57 | $10.09 | 0.28% | 4.46% | -0.01 | 805 | 26,733.33% |
| OPTN | OPTINOSE INC | $9.34 | -0.21% | 1.64% | 1.64% | 55.33% | -17.16% | -27.68% | -74.33% | -85.14% | N/A | $20.03 | $4.82 | 53.36% | 93.98% | 0.53 | 25,408 | 35.47% |
| STKS | ONE GROUP HOSPITALITY INC | $3.03 | -0.99% | 4.53% | 0.33% | -21.47% | -13.04% | -46.33% | -67.78% | 70.45% | -38.65% | $6.10 | $2.37 | 50.33% | 27.85% | 1.43 | 73,406 | 15.28% |
| EXOZ | EXOZYMES INC | $11.21 | -1.87% | -6.70% | 5.26% | -30.86% | N/A | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 53.27% | 31.88% | 0.42 | 7,087 | -67.92% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.75 | -1.89% | -0.22% | -18.41% | -48.58% | -0.74% | -6.87% | 125.32% | 208.05% | 95.80% | $71.33 | $30.82 | 54.09% | 6.26% | 0.39 | 24,803 | 170.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.