| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $104.69 | 1.86% | 5.64% | -17.22% | -14.09% | -18.52% | -33.65% | 29.22% | 72.96% | 28.31% | $155.84 | $91.01 | 32.82% | 15.03% | 0.95 | 2,527,294 | -17.28% |
| HOOD | ROBINHOOD MARKETS INC | $48.15 | 7.81% | 16.93% | -0.43% | -5.81% | 76.89% | 178.16% | 363.43% | N/A | N/A | $66.91 | $13.98 | 28.04% | 244.42% | 2.07 | 42,108,562 | -14.03% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.87 | 0.58% | 7.09% | 7.51% | 0.81% | -11.58% | 12.79% | -19.50% | -36.47% | 24.58% | $91.98 | $66.51 | 13.17% | 20.09% | 0.92 | 5,489,377 | 4.28% |
| CTVA | CORTEVA INC | $61.71 | 1.05% | 3.30% | -0.58% | -3.52% | 1.53% | 12.67% | 7.70% | 134.91% | N/A | $66.24 | $50.01 | 6.84% | 23.40% | 0.75 | 3,739,599 | 59.83% |
| VST | VISTRA CORP | $124.23 | 3.53% | 7.63% | -7.94% | -35.00% | -1.08% | 76.31% | 396.72% | 588.64% | N/A | $199.84 | $66.50 | 37.84% | 86.81% | 1.15 | 5,382,298 | -23.61% |
| URI | UNITED RENTALS INC | $647.36 | 9.87% | 9.44% | 0.04% | -18.01% | -21.53% | -1.20% | 106.64% | 510.43% | 569.87% | $896.98 | $525.91 | 27.83% | 23.09% | 1.46 | 1,529,604 | 72.82% |
| CPNG | COUPANG INC | $23.24 | 2.97% | 8.65% | -1.48% | 3.01% | -9.25% | 1.93% | 62.97% | N/A | N/A | $26.91 | $18.16 | 13.64% | 27.97% | 1.37 | 8,431,071 | 4.31% |
| PWR | QUANTA SERVICES INC | $282.12 | 2.85% | 5.58% | 1.34% | -21.20% | -8.96% | 11.43% | 133.79% | 730.25% | 863.52% | $365.88 | $227.08 | 22.89% | 24.24% | 1.15 | 1,601,424 | 2.93% |
| YUM | YUM BRANDS INC | $147.58 | 0.97% | 2.98% | -5.29% | 15.06% | 10.83% | 4.07% | 21.70% | 71.82% | 69.44% | $163.30 | $122.13 | 9.63% | 20.84% | 0.62 | 2,077,707 | -9.70% |
| MSCI | MSCI INC | $530.60 | -0.53% | -2.98% | -6.39% | -14.52% | -10.11% | 14.19% | 14.77% | 63.32% | 745.71% | $642.45 | $458.69 | 17.41% | 15.68% | 1.16 | 689,558 | -26.71% |
| NET | CLOUDFLARE INC | $118.87 | 5.38% | 10.17% | -4.08% | -5.00% | 32.71% | 35.57% | 20.42% | 410.61% | N/A | $177.37 | $66.24 | 32.98% | 79.45% | 2.08 | 2,594,060 | -27.79% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $230.29 | -0.70% | 1.16% | -6.57% | -13.84% | 0.93% | 23.55% | N/A | N/A | N/A | $299.73 | $174.03 | 23.17% | 32.33% | 1.09 | 2,910,602 | 91.72% |
| HES | HESS CORP | $132.38 | 1.81% | 1.33% | -15.87% | -8.32% | -4.42% | -16.81% | 29.00% | 211.78% | 76.01% | $163.98 | $123.79 | 19.27% | 6.94% | 1.01 | 2,478,477 | 83.21% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.72 | -0.15% | -1.97% | -1.93% | -7.19% | -9.69% | 21.55% | 12.50% | 59.08% | 93.24% | $95.22 | $66.58 | 14.18% | 22.75% | 0.59 | 2,634,431 | -10.59% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.15 | -0.78% | -1.30% | 5.20% | 14.81% | 13.16% | 26.54% | 68.55% | 119.01% | N/A | $91.29 | $70.51 | 3.44% | 25.02% | 0.72 | 1,870,234 | -46.02% |
| XEL | XCEL ENERGY INC | $70.29 | -1.76% | 0.23% | 2.08% | 5.52% | 7.96% | 27.04% | -4.63% | 8.86% | 101.58% | $73.38 | $51.97 | 4.20% | 35.25% | 0.40 | 6,518,275 | 15.59% |
| VRSK | VERISK ANALYTICS INC | $288.24 | -0.62% | -1.63% | 1.00% | 3.34% | 8.78% | 29.69% | 34.79% | 94.05% | 296.59% | $306.68 | $217.34 | 6.01% | 32.62% | 0.68 | 717,492 | -19.00% |
| LHX | L3HARRIS TECHNOLOGIES INC | $216.27 | -0.02% | -0.89% | 2.64% | -1.09% | -11.43% | 4.12% | -10.97% | 13.92% | 166.67% | $265.74 | $193.09 | 18.62% | 12.00% | 0.48 | 1,946,243 | 7.31% |
| CMI | CUMMINS INC | $293.96 | 3.63% | 4.31% | -11.21% | -20.04% | -11.59% | 0.55% | 49.86% | 98.93% | 115.36% | $387.90 | $260.02 | 24.22% | 13.05% | 0.91 | 700,074 | -17.91% |
| F | FORD MOTOR CO | $10.06 | 2.86% | 4.47% | -1.85% | -0.59% | -10.50% | -22.32% | -33.77% | 106.57% | -36.21% | $14.85 | $8.44 | 32.26% | 19.18% | 1.25 | 86,859,195 | -45.27% |
| FANG | DIAMONDBACK ENERGY INC | $136.16 | 0.46% | -1.08% | -15.43% | -21.41% | -24.74% | -33.66% | 8.22% | 280.55% | 70.56% | $214.50 | $114.00 | 36.52% | 19.44% | 1.18 | 2,053,212 | -3.62% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $222.69 | 4.40% | 4.66% | 4.30% | 20.05% | 38.09% | 55.91% | 67.49% | 74.14% | 787.92% | $224.58 | $135.24 | 0.84% | 64.66% | 0.80 | 2,969,376 | 73.29% |
| ABEV | AMBEV SA | $2.46 | 0.41% | 2.50% | 6.96% | 37.43% | 8.37% | 6.03% | -19.61% | 23.00% | -61.56% | $2.56 | $1.76 | 3.91% | 39.77% | 0.71 | 47,850,116 | -22.16% |
| DHI | HORTON D R INC | $126.04 | 1.00% | 3.95% | -3.31% | -11.81% | -31.01% | -13.74% | 69.89% | 207.87% | 374.37% | $199.85 | $110.44 | 36.93% | 14.13% | 1.07 | 3,045,695 | -43.26% |
| TRGP | TARGA RESOURCES CORP | $177.00 | 2.70% | 1.39% | -13.64% | -15.34% | 5.00% | 51.41% | 142.23% | 1,720.99% | 65.67% | $218.51 | $110.09 | 19.00% | 60.78% | 1.19 | 1,326,434 | -53.19% |
| ED | CONSOLIDATED EDISON INC | $111.29 | -1.09% | -0.72% | 4.17% | 22.84% | 4.01% | 19.12% | 15.87% | 34.67% | 78.06% | $114.87 | $87.28 | 3.12% | 27.51% | 0.25 | 2,389,001 | 13.85% |
| AME | AMETEK INC | $167.24 | 3.11% | 5.98% | -6.48% | -11.03% | 0.40% | -6.16% | 31.01% | 117.03% | 219.59% | $198.33 | $145.02 | 15.68% | 15.32% | 0.88 | 1,253,372 | -28.60% |
| GRMN | GARMIN LTD | $199.11 | 2.72% | 4.46% | -7.16% | -7.06% | 22.96% | 39.44% | 76.50% | 152.29% | 331.07% | $246.50 | $142.85 | 19.23% | 39.38% | 0.97 | 685,534 | -16.14% |
| EA | ELECTRONIC ARTS INC | $146.19 | 1.71% | 0.40% | 1.13% | 25.42% | 0.80% | 14.09% | 14.08% | 25.69% | 144.10% | $168.50 | $115.21 | 13.24% | 26.89% | 0.53 | 2,274,671 | -5.69% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.37 | 1.36% | 1.66% | -15.76% | -18.10% | -21.38% | -40.04% | -26.49% | 192.32% | -49.39% | $68.43 | $34.79 | 41.01% | 16.06% | 1.17 | 7,724,914 | -29.65% |
| TCOM | TRIPCOM GROUP LTD | $57.66 | -0.93% | 5.12% | -9.78% | -19.38% | -7.09% | 13.95% | 166.70% | 142.47% | 75.87% | $77.18 | $38.23 | 25.29% | 50.82% | 0.98 | 2,537,561 | -50.21% |
| GLW | CORNING INC | $43.88 | 2.12% | 5.68% | -12.05% | -19.12% | -6.26% | 39.21% | 27.48% | 111.16% | 94.85% | $55.33 | $31.28 | 20.69% | 40.28% | 1.08 | 6,458,714 | 0.43% |
| WPM | WHEATON PRECIOUS METALS CORP | $82.17 | 0.78% | -2.19% | 9.69% | 36.95% | 22.42% | 56.34% | 76.37% | 107.40% | 328.86% | $87.42 | $51.80 | 6.01% | 58.63% | 0.61 | 1,385,494 | -66.87% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.98 | 3.53% | 5.96% | 6.64% | 17.18% | -1.39% | -5.50% | -28.45% | 20.29% | -4.78% | $6.01 | $3.75 | 17.14% | 32.80% | 0.77 | 859,098 | 160.99% |
| VEEV | VEEVA SYSTEMS INC | $227.71 | 3.26% | 5.45% | -4.74% | 1.93% | 7.10% | 13.56% | 23.69% | 21.36% | 738.09% | $258.93 | $170.25 | 12.06% | 33.75% | 1.03 | 939,561 | -15.91% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.03 | 2.40% | 4.58% | -8.13% | -11.32% | -17.01% | -7.74% | -8.74% | 86.50% | 28.77% | $130.55 | $90.38 | 20.32% | 15.10% | 1.09 | 1,633,165 | 4.34% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.91 | -0.40% | 0.09% | 9.63% | 24.12% | 9.71% | -8.62% | 39.08% | 87.05% | 12.53% | $123.09 | $81.08 | 13.96% | 30.63% | 0.61 | 932,240 | -34.34% |
| CBRE | CBRE GROUP INC | $122.88 | 0.68% | 4.47% | -8.21% | -12.93% | -7.96% | 41.62% | 45.15% | 207.28% | 219.25% | $147.75 | $84.24 | 16.83% | 45.87% | 1.21 | 3,161,018 | -8.13% |
| OTIS | OTIS WORLDWIDE CORP | $92.74 | 0.48% | -5.87% | -8.52% | -4.07% | -9.51% | -0.67% | 24.32% | 93.81% | N/A | $106.83 | $89.70 | 13.19% | 3.39% | 0.78 | 5,064,158 | -4.94% |
| ETR | ENTERGY CORP | $84.97 | 0.84% | 2.04% | 1.14% | 2.97% | 23.62% | 59.63% | 39.02% | 74.24% | 114.73% | $88.39 | $52.07 | 3.86% | 63.20% | 0.50 | 3,430,449 | 12.95% |
| ARGX | ARGENX SE | $600.51 | 0.99% | 0.72% | -1.22% | -7.46% | 8.96% | 60.14% | 87.82% | 311.08% | N/A | $678.21 | $352.77 | 11.46% | 70.23% | 0.70 | 269,347 | 10.30% |
| BKR | BAKER HUGHES CO | $36.38 | 1.37% | -6.50% | -18.43% | -20.13% | -1.09% | 11.36% | 18.35% | 171.09% | N/A | $49.40 | $30.93 | 26.36% | 17.62% | 0.98 | 9,677,170 | -27.45% |
| IDXX | IDEXX LABORATORIES INC | $440.98 | 3.36% | 7.17% | 4.10% | 1.30% | -2.50% | -10.78% | -6.63% | 62.24% | 437.62% | $548.88 | $356.14 | 19.66% | 23.82% | 1.14 | 746,582 | -31.59% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.12 | 1.53% | 3.86% | -7.47% | -9.91% | -3.66% | 6.81% | -14.61% | 34.03% | 20.74% | $90.82 | $63.79 | 20.59% | 13.06% | 0.98 | 4,128,983 | -16.92% |
| XYZ | BLOCK INC | $57.50 | 3.31% | 6.68% | -8.12% | -35.15% | -20.74% | -22.33% | -46.45% | -7.27% | N/A | $99.26 | $46.42 | 42.07% | 23.87% | 2.14 | 6,407,669 | -23.62% |
| VLO | VALERO ENERGY CORP | $113.36 | -1.00% | 3.00% | -14.09% | -18.81% | -13.70% | -32.12% | 12.37% | 115.92% | 88.78% | $168.85 | $99.00 | 32.86% | 14.51% | 0.96 | 4,743,935 | 29.87% |
| SYY | SYSCO CORP | $72.54 | -0.48% | 1.12% | 1.55% | -2.98% | -2.47% | -6.15% | -19.17% | 36.66% | 91.25% | $82.23 | $67.12 | 11.78% | 8.08% | 0.79 | 2,649,107 | -42.13% |
| KHC | KRAFT HEINZ CO | $29.64 | -1.50% | 0.61% | 1.79% | 1.13% | -15.39% | -23.15% | -31.13% | 1.40% | N/A | $38.72 | $27.25 | 23.45% | 8.77% | 0.36 | 8,341,855 | 10.45% |
| STLA | STELLANTIS NV | $9.33 | 4.36% | -1.06% | -24.02% | -30.43% | -31.60% | -62.47% | -33.36% | 16.63% | -42.37% | $25.05 | $8.39 | 62.75% | 11.16% | 1.29 | 11,353,622 | -39.01% |
| IMO | IMPERIAL OIL LTD | $68.14 | 1.46% | 6.97% | -6.39% | -3.07% | -9.34% | -3.53% | 46.10% | 418.57% | 52.88% | $80.17 | $58.76 | 15.01% | 15.96% | 0.86 | 368,310 | -27.87% |
| RMD | RESMED INC | $236.10 | 10.10% | 10.89% | 5.92% | -5.75% | -1.23% | 28.47% | 4.49% | 46.65% | 259.36% | $263.05 | $179.42 | 10.25% | 31.59% | 0.80 | 2,251,283 | 33.07% |
| WEC | WEC ENERGY GROUP INC | $108.91 | 0.14% | 0.48% | 2.96% | 11.12% | 10.22% | 31.80% | 5.83% | 16.15% | 113.09% | $111.00 | $77.47 | 1.88% | 40.58% | 0.33 | 2,082,967 | 30.31% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.10 | -0.44% | -0.51% | -2.03% | -0.71% | -13.96% | -1.17% | 97.09% | 289.59% | 351.21% | $116.47 | $82.49 | 20.92% | 11.65% | 0.73 | 1,820,788 | 64.29% |
| FER | FERROVIAL SE | $47.84 | 3.74% | 4.11% | 7.72% | 10.08% | 16.83% | N/A | N/A | N/A | N/A | $56.43 | $37.00 | 15.22% | 29.30% | 0.59 | 188,036 | 60.10% |
| HEI | HEICO CORP | $247.21 | 1.86% | 1.01% | -7.72% | 4.95% | -2.41% | 20.74% | 69.51% | 226.57% | 723.95% | $283.60 | $205.82 | 12.83% | 20.11% | 0.94 | 421,529 | -27.49% |
| VICI | VICI PROPERTIES INC | $32.46 | -0.79% | -0.25% | 1.53% | 9.66% | -1.07% | 14.18% | 8.09% | 108.34% | N/A | $34.29 | $27.53 | 5.34% | 17.91% | 0.77 | 5,011,400 | -23.99% |
| DDOG | DATADOG INC | $99.60 | 5.31% | 9.23% | -9.59% | -29.36% | -19.61% | -21.62% | -18.15% | 138.22% | N/A | $170.08 | $81.63 | 41.44% | 22.01% | 1.59 | 4,914,362 | -16.29% |
| CSGP | COSTAR GROUP INC | $83.22 | 1.70% | 4.42% | 3.84% | 12.22% | 12.60% | -9.49% | 32.83% | 40.20% | 317.16% | $93.29 | $68.26 | 10.79% | 21.92% | 1.08 | 2,303,265 | -25.45% |
| HIG | HARTFORD INSURANCE GROUP INC | $119.24 | 0.16% | 1.22% | -1.52% | 6.95% | -1.01% | 19.41% | 67.00% | 230.85% | 184.99% | $125.08 | $94.47 | 4.67% | 26.22% | 0.77 | 1,698,478 | 6.45% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $158.90 | 3.70% | 3.35% | -6.56% | -16.72% | -17.16% | -18.54% | 13.57% | 124.39% | 541.24% | $233.26 | $145.79 | 31.88% | 8.99% | 1.11 | 1,834,568 | -40.24% |
| FERG | FERGUSON ENTERPRISES INC | $169.52 | 3.88% | 3.21% | 3.07% | -6.17% | -14.57% | -18.96% | 28.56% | N/A | N/A | $225.63 | $146.00 | 24.87% | 16.11% | 0.98 | 1,842,121 | 15.53% |
| BRO | BROWN & BROWN INC | $117.76 | -0.37% | 0.46% | -2.66% | 11.09% | 11.85% | 43.38% | 72.04% | 238.78% | 626.24% | $125.68 | $80.87 | 6.30% | 45.62% | 0.77 | 1,144,294 | -40.81% |
| GOLD | BARRICK GOLD CORP | $19.41 | 1.84% | -3.77% | 2.75% | 20.33% | -4.48% | 17.49% | -14.61% | -28.38% | 55.03% | $21.35 | $15.11 | 9.09% | 28.46% | 0.51 | 20,506,103 | -45.35% |
| SLF | SUN LIFE FINANCIAL INC | $58.35 | 0.88% | 3.40% | 1.69% | -0.39% | 2.87% | 12.86% | 12.34% | 87.80% | 79.54% | $62.85 | $46.41 | 7.16% | 25.73% | 0.75 | 243,009 | -17.88% |
| STZ | CONSTELLATION BRANDS INC | $187.50 | 0.12% | 0.47% | 4.00% | 2.40% | -22.11% | -28.31% | -24.62% | 18.05% | 62.14% | $265.70 | $160.46 | 29.43% | 16.85% | 0.62 | 1,585,234 | -17.26% |
| HSY | HERSHEY CO | $163.99 | -1.57% | -1.56% | -2.39% | 8.81% | -9.99% | -12.84% | -27.11% | 20.81% | 73.30% | $211.92 | $140.13 | 22.62% | 17.03% | 0.30 | 760,199 | -16.58% |
| FNV | FRANCO NEVADA CORP | $171.36 | 0.72% | 0.16% | 9.99% | 31.80% | 26.19% | 43.99% | 10.11% | 25.77% | 248.01% | $178.74 | $112.70 | 4.13% | 52.05% | 0.51 | 671,505 | -62.62% |
| VMC | VULCAN MATERIALS CO | $249.51 | 2.03% | 3.13% | 3.61% | -10.10% | -2.59% | -2.69% | 41.76% | 144.55% | 198.92% | $298.31 | $215.08 | 16.36% | 16.01% | 0.96 | 748,225 | -2.22% |
| CAH | CARDINAL HEALTH INC | $135.84 | 1.05% | 0.84% | 1.97% | 5.44% | 21.11% | 31.20% | 121.82% | 169.95% | 48.65% | $139.50 | $93.17 | 2.62% | 45.80% | 0.55 | 1,588,002 | -27.71% |
| ZS | ZSCALER INC | $210.14 | 4.76% | 4.50% | 0.13% | 8.62% | 14.25% | 18.42% | -3.07% | 211.32% | N/A | $217.84 | $153.45 | 3.53% | 36.94% | 1.58 | 2,641,125 | 20.82% |
| HUM | HUMANA INC | $267.83 | 1.60% | 1.27% | -1.43% | -9.10% | 3.58% | -15.24% | -39.34% | -27.44% | 46.88% | $406.46 | $213.31 | 34.11% | 25.56% | 0.45 | 1,058,306 | -3.12% |
| IT | GARTNER INC | $417.85 | 2.79% | 4.03% | -2.78% | -20.94% | -19.33% | -7.36% | 40.12% | 280.69% | 400.60% | $584.01 | $366.05 | 28.45% | 14.15% | 1.10 | 574,828 | 32.49% |
| VRT | VERTIV HOLDINGS CO | $83.88 | 7.54% | 14.57% | -10.47% | -42.67% | -23.77% | -0.82% | 595.52% | 717.54% | N/A | $155.84 | $53.60 | 46.18% | 56.49% | 1.80 | 13,091,372 | -46.02% |
| EFX | EQUIFAX INC | $257.20 | 3.16% | 16.25% | 4.83% | -4.32% | -5.36% | 13.95% | 20.52% | 95.71% | 161.14% | $309.63 | $199.98 | 16.93% | 28.61% | 1.10 | 1,180,936 | -13.94% |
| TW | TRADEWEB MARKETS INC | $135.03 | 1.02% | 0.48% | -6.28% | 3.08% | 1.35% | 31.15% | 69.34% | 154.77% | N/A | $152.65 | $100.38 | 11.54% | 34.52% | 0.72 | 890,470 | -7.91% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $185.38 | 1.87% | 8.45% | -1.84% | -11.24% | -1.96% | 13.47% | 107.71% | 246.89% | 91.23% | $210.88 | $147.66 | 12.09% | 25.55% | 1.07 | 1,336,351 | -38.52% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $242.61 | 0.26% | 3.43% | -16.54% | -12.97% | -17.39% | 68.71% | 49.69% | 66.59% | 103.86% | $304.39 | $143.00 | 20.30% | 69.66% | 0.88 | 614,078 | -18.44% |
| HUBS | HUBSPOT INC | $600.50 | 6.10% | 11.27% | -4.21% | -17.36% | 8.33% | -7.86% | 49.64% | 313.14% | 1,437.38% | $881.13 | $434.84 | 31.85% | 38.10% | 1.65 | 705,702 | -17.24% |
| EBAY | EBAY INC | $67.20 | 0.86% | 1.42% | 0.99% | 3.69% | 5.68% | 31.30% | 25.30% | 70.78% | 13.51% | $71.61 | $48.52 | 6.16% | 38.50% | 0.89 | 4,758,513 | -10.05% |
| LULU | LULULEMON ATHLETICA INC | $270.64 | 1.80% | 7.79% | -19.20% | -32.35% | -9.48% | -25.77% | -26.47% | 26.14% | 304.30% | $423.32 | $226.01 | 36.07% | 19.75% | 1.22 | 1,273,161 | -29.60% |
| MLM | MARTIN MARIETTA MATERIALS INC | $509.25 | 2.19% | 3.04% | 3.78% | -7.17% | -10.76% | -13.95% | 41.14% | 187.14% | 267.61% | $633.23 | $441.95 | 19.58% | 15.23% | 1.03 | 323,478 | -0.44% |
| LYV | LIVE NATION ENTERTAINMENT INC | $132.72 | 1.10% | 4.32% | 4.49% | -5.70% | 13.97% | 48.04% | 21.01% | 247.07% | 410.66% | $157.75 | $86.81 | 15.87% | 52.89% | 1.27 | 1,742,042 | -46.96% |
| BIDU | BAIDU INC | $89.50 | 2.27% | 8.37% | -6.64% | 3.59% | 0.02% | -9.77% | -23.22% | -11.34% | -58.74% | $116.25 | $74.71 | 23.01% | 19.80% | 1.15 | 1,990,654 | -30.89% |
| GIS | GENERAL MILLS INC | $56.39 | -1.55% | -1.95% | -3.06% | -6.61% | -17.81% | -21.25% | -21.90% | -6.76% | 0.02% | $75.90 | $55.15 | 25.70% | 2.25% | 0.17 | 3,529,122 | 1.01% |
| TPL | TEXAS PACIFIC LAND CORP | $1,335.79 | 0.38% | 2.86% | -0.68% | -1.78% | 22.55% | 126.79% | 192.18% | 703.37% | 2,436.01% | $1.77k | $555.71 | 24.49% | 140.38% | 1.12 | 86,705 | -20.53% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $67.08 | 3.37% | 7.55% | -17.89% | -24.35% | -24.54% | -22.65% | N/A | N/A | N/A | $94.80 | $57.65 | 29.24% | 16.36% | 1.13 | 6,552,128 | 4.12% |
| CNC | CENTENE CORP | $61.58 | -0.87% | 1.45% | 3.77% | -4.65% | -0.06% | -19.18% | -27.43% | -12.75% | 67.18% | $80.59 | $55.03 | 23.59% | 11.90% | 0.50 | 5,117,244 | 21.26% |
| IR | INGERSOLL RAND INC | $75.74 | 3.23% | 5.14% | -7.89% | -18.66% | -21.05% | -18.12% | 65.84% | 172.25% | N/A | $106.03 | $65.61 | 28.57% | 15.44% | 1.19 | 1,801,737 | -11.37% |
| A | AGILENT TECHNOLOGIES INC | $107.02 | 1.92% | 4.43% | -12.26% | -29.33% | -18.11% | -22.16% | -11.88% | 41.28% | 151.87% | $155.35 | $96.43 | 31.11% | 10.98% | 0.98 | 1,989,206 | -11.05% |
| CHT | CHUNGHWA TELECOM CO LTD | $39.33 | 0.13% | -1.58% | 0.87% | 1.03% | 4.24% | 2.85% | -12.07% | 8.14% | 22.26% | $40.62 | $35.92 | 3.17% | 9.49% | 0.23 | 172,503 | -13.38% |
| WTW | WILLIS TOWERS WATSON PLC | $307.06 | -5.72% | -4.34% | -8.94% | -4.75% | 5.69% | 16.10% | 27.38% | 73.26% | 134.69% | $344.14 | $248.09 | 10.77% | 23.77% | 0.65 | 1,394,314 | 51.10% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.30 | 1.22% | 8.22% | -6.21% | 14.75% | 16.36% | 6.15% | 222.82% | 23.72% | N/A | $15.77 | $9.41 | 15.66% | 41.34% | 0.97 | 4,705,453 | -56.56% |
| EXR | EXTRA SPACE STORAGE INC | $141.86 | 0.40% | 0.48% | -2.83% | -6.69% | -15.70% | 5.36% | -31.97% | 59.59% | 109.82% | $184.87 | $121.03 | 23.26% | 17.21% | 0.77 | 906,078 | 13.49% |
| VTR | VENTAS INC | $68.41 | -0.34% | 0.71% | 0.29% | 12.48% | 3.71% | 56.87% | 17.50% | 146.88% | -6.06% | $71.36 | $43.34 | 4.13% | 57.84% | 0.83 | 2,201,830 | 4.25% |
| WIT | WIPRO LTD | $2.85 | 0.71% | 5.56% | -8.95% | -24.40% | -13.51% | 4.20% | -16.91% | 93.88% | 32.37% | $3.79 | $2.55 | 24.80% | 11.98% | 0.85 | 7,232,800 | -34.22% |
| AVB | AVALONBAY COMMUNITIES INC | $206.73 | 0.15% | 1.65% | -3.56% | -3.73% | -10.03% | 8.04% | -16.78% | 30.53% | 20.70% | $239.29 | $180.40 | 13.61% | 14.60% | 0.76 | 536,260 | -12.59% |
| EQT | EQT CORP | $48.82 | 0.14% | -4.24% | -9.59% | -9.05% | 32.09% | 23.81% | 22.97% | 264.60% | -43.62% | $56.66 | $30.02 | 13.84% | 62.62% | 0.92 | 10,266,105 | -36.88% |
| BNTX | BIONTECH SE | $120.54 | 4.97% | 22.05% | 19.77% | 2.03% | 7.89% | 36.84% | -22.28% | 152.44% | N/A | $131.49 | $76.53 | 8.33% | 57.51% | 0.97 | 1,483,215 | -44.49% |
| PUK | PRUDENTIAL PLC | $21.71 | 2.26% | 4.68% | 2.16% | 33.27% | 27.78% | 16.47% | -16.82% | -15.23% | -56.18% | $22.01 | $14.39 | 1.36% | 50.87% | 1.19 | 655,277 | -24.06% |
| LEN | LENNAR CORP | $109.22 | 1.53% | 4.29% | -7.09% | -17.48% | -37.90% | -29.13% | 37.21% | 154.71% | 131.45% | $193.80 | $98.42 | 43.64% | 10.97% | 1.11 | 2,262,444 | -6.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.