| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMB | KIMBERLY CLARK CORP | $130.55 | 1,742,565 | -0.22% | 136.08 | 137.63 | 139.35 | 134.89 | 137.62 | 35.93 | 11.97 | 11.02 | 1.31 | 4.49 | -1.93 | -0.85 | -1.08 | 0.25 | ||
| MPC | MARATHON PETROLEUM CORP | $138.31 | 1,518,875 | -18.71% | 131.73 | 130.15 | 139.83 | 143.28 | 153.58 | 54.87 | 97.16 | 94.42 | 99.87 | 99.87 | -1.00 | -3.07 | 2.07 | 0.99 | ||
| PSX | PHILLIPS 66 | $106.00 | 1,550,517 | -32.45% | 101.30 | 102.61 | 116.74 | 118.36 | 125.65 | 47.84 | 93.98 | 86.78 | 98.91 | 98.91 | -3.75 | -5.34 | 1.60 | 0.94 | ||
| TEL | TE CONNECTIVITY PLC | $145.25 | 1,368,344 | -7.91% | 136.20 | 133.09 | 142.61 | 145.02 | 147.29 | 60.49 | 97.69 | 95.12 | 100.00 | 100.00 | 0.30 | -2.26 | 2.56 | 1.18 | ||
| CPNG | COUPANG INC | $23.55 | 4,192,385 | -6.16% | 22.31 | 21.75 | 22.80 | 22.95 | 23.26 | 60.85 | 97.88 | 97.21 | 99.80 | 99.87 | 0.18 | -0.16 | 0.34 | 1.37 | ||
| CTVA | CORTEVA INC | $61.80 | 2,829,603 | 21.99% | 60.60 | 59.89 | 60.99 | 60.79 | 58.85 | 55.92 | 90.82 | 90.80 | 97.65 | 97.96 | 0.17 | -0.21 | 0.38 | 0.75 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $238.62 | 1,213,756 | -43.77% | 230.31 | 226.78 | 242.42 | 254.80 | 239.78 | 54.82 | 87.90 | 83.64 | 100.00 | 97.51 | -1.23 | -3.63 | 2.40 | 1.09 | ||
| NET | CLOUDFLARE INC | $122.23 | 1,708,634 | -17.45% | 113.14 | 109.92 | 122.68 | 123.86 | 104.38 | 57.67 | 97.23 | 95.79 | 100.00 | 100.00 | -0.27 | -3.06 | 2.79 | 2.09 | ||
| MSCI | MSCI INC | $540.46 | 350,168 | -19.17% | 539.28 | 538.56 | 556.01 | 579.04 | 574.15 | 48.05 | 63.91 | 61.90 | 71.11 | 71.15 | -5.89 | -6.79 | 0.90 | 1.15 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.63 | 3,423,175 | -15.62% | 76.39 | 74.06 | 72.47 | 76.54 | 79.79 | 59.85 | 79.49 | 82.39 | 85.81 | 91.91 | 1.68 | 0.93 | 0.75 | 0.92 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $221.23 | 1,272,983 | 1.35% | 217.59 | 214.15 | 210.57 | 212.99 | 225.85 | 61.13 | 80.59 | 75.80 | 71.66 | 68.37 | 2.26 | 1.90 | 0.36 | 0.49 | ||
| YUM | YUM BRANDS INC | $147.69 | 2,338,765 | 5.40% | 145.26 | 147.37 | 152.20 | 143.05 | 138.62 | 48.65 | 87.90 | 71.31 | 98.74 | 92.45 | -1.55 | -1.98 | 0.42 | 0.63 | ||
| VRSK | VERISK ANALYTICS INC | $292.37 | 579,852 | -25.39% | 290.25 | 290.40 | 292.04 | 287.33 | 280.23 | 51.93 | 63.66 | 55.58 | 68.31 | 61.74 | -0.51 | -0.50 | -0.01 | 0.69 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.93 | 1,412,317 | -15.19% | 88.65 | 87.22 | 86.03 | 81.84 | 79.52 | 57.07 | 72.48 | 71.45 | 55.17 | 57.32 | 1.02 | 1.00 | 0.02 | 0.72 | ||
| URI | UNITED RENTALS INC | $630.18 | 477,198 | -17.08% | 604.88 | 598.31 | 620.52 | 686.39 | 730.58 | 54.56 | 79.31 | 81.61 | 83.15 | 89.06 | -0.81 | -8.77 | 7.96 | 1.45 | ||
| HES | HESS CORP | $132.54 | 1,905,227 | -10.97% | 130.36 | 134.33 | 143.89 | 142.36 | 140.84 | 43.74 | 56.12 | 48.10 | 95.83 | 96.94 | -4.17 | -4.83 | 0.66 | 1.00 | ||
| XEL | XCEL ENERGY INC | $70.67 | 2,539,174 | -15.21% | 70.10 | 69.70 | 69.64 | 68.48 | 65.73 | 53.87 | 64.77 | 63.65 | 54.27 | 57.24 | 0.25 | 0.20 | 0.04 | 0.40 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $230.71 | 1,612,109 | -22.18% | 217.15 | 211.38 | 210.41 | 199.40 | 179.05 | 67.25 | 96.23 | 95.36 | 100.00 | 98.76 | 4.64 | 2.40 | 2.23 | 0.80 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.61 | 3,051,985 | -15.58% | 81.93 | 81.47 | 81.72 | 83.65 | 84.05 | 49.80 | 63.29 | 65.15 | 50.19 | 58.87 | -0.06 | -0.03 | -0.03 | 0.59 | ||
| F | FORD MOTOR CO | $10.15 | 141,524,447 | 83.68% | 9.77 | 9.62 | 9.67 | 9.82 | 10.45 | 57.88 | 94.97 | 93.44 | 98.47 | 98.82 | 0.08 | -0.00 | 0.08 | 1.26 | ||
| CMI | CUMMINS INC | $293.16 | 1,140,846 | 34.98% | 286.13 | 288.26 | 320.66 | 341.71 | 330.87 | 46.51 | 84.15 | 80.78 | 97.94 | 99.01 | -8.11 | -11.48 | 3.38 | 0.91 | ||
| ABEV | AMBEV SA | $2.54 | 46,611,122 | 47.52% | 2.43 | 2.36 | 2.25 | 2.09 | 2.18 | 70.66 | 93.97 | 92.94 | 100.00 | 97.11 | 0.07 | 0.05 | 0.01 | 0.71 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.65 | 1,650,513 | -0.86% | 134.68 | 134.62 | 145.82 | 156.12 | 171.66 | 47.24 | 88.76 | 84.29 | 97.47 | 98.48 | -3.31 | -4.70 | 1.40 | 1.16 | ||
| GRMN | GARMIN LTD | $204.10 | 1,247,458 | 48.97% | 194.68 | 193.11 | 208.51 | 210.86 | 195.71 | 54.90 | 97.13 | 95.07 | 99.84 | 99.84 | -2.23 | -4.66 | 2.44 | 0.98 | ||
| ED | CONSOLIDATED EDISON INC | $112.13 | 1,987,076 | -32.37% | 111.71 | 110.32 | 106.30 | 99.31 | 100.05 | 58.34 | 77.40 | 74.00 | 50.30 | 49.04 | 1.59 | 1.79 | -0.20 | 0.26 | ||
| TRGP | TARGA RESOURCES CORP | $178.11 | 1,805,474 | 32.45% | 173.51 | 173.80 | 186.86 | 190.56 | 174.03 | 49.49 | 95.15 | 89.86 | 97.92 | 99.31 | -3.40 | -5.25 | 1.86 | 1.18 | ||
| TCOM | TRIPCOM GROUP LTD | $59.33 | 2,720,186 | 14.81% | 57.03 | 57.02 | 60.59 | 64.96 | 59.33 | 52.41 | 85.39 | 78.97 | 97.05 | 95.50 | -0.94 | -1.57 | 0.63 | 0.97 | ||
| AME | AMETEK INC | $167.80 | 881,105 | -7.74% | 162.17 | 161.19 | 173.06 | 178.64 | 175.72 | 53.17 | 92.76 | 92.05 | 97.78 | 98.25 | -1.89 | -3.71 | 1.83 | 0.88 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.15 | 591,053 | 31.41% | 4.84 | 4.72 | 4.66 | 4.43 | 4.78 | 69.95 | 95.65 | 94.05 | 98.42 | 96.48 | 0.10 | 0.05 | 0.05 | 0.77 | ||
| DHI | HORTON D R INC | $124.75 | 2,206,000 | 14.04% | 122.96 | 122.55 | 126.32 | 134.72 | 156.67 | 50.59 | 77.18 | 74.91 | 88.52 | 92.63 | -0.70 | -1.54 | 0.84 | 1.07 | ||
| ARGX | ARGENX SE | $629.51 | 231,101 | -4.22% | 604.51 | 586.88 | 601.88 | 620.20 | 579.42 | 61.53 | 96.13 | 93.52 | 100.00 | 95.99 | 5.44 | -0.89 | 6.33 | 0.69 | ||
| GLW | CORNING INC | $44.46 | 9,583,784 | 51.59% | 42.66 | 42.33 | 45.81 | 47.71 | 46.01 | 53.15 | 91.61 | 91.19 | 99.56 | 99.71 | -0.58 | -1.16 | 0.58 | 1.09 | ||
| EA | ELECTRONIC ARTS INC | $145.97 | 2,232,988 | -19.15% | 145.12 | 142.67 | 139.48 | 140.82 | 144.81 | 56.47 | 94.05 | 93.47 | 85.60 | 85.71 | 1.76 | 1.51 | 0.25 | 0.53 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.35 | 6,863,965 | 24.71% | 39.64 | 40.32 | 45.00 | 46.95 | 50.63 | 43.89 | 89.45 | 79.72 | 98.75 | 99.39 | -1.52 | -1.94 | 0.43 | 1.16 | ||
| VEEV | VEEVA SYSTEMS INC | $231.64 | 990,560 | -11.72% | 221.84 | 220.07 | 226.93 | 226.55 | 216.88 | 57.09 | 92.74 | 92.36 | 97.21 | 97.88 | -0.47 | -2.31 | 1.84 | 1.03 | ||
| OTIS | OTIS WORLDWIDE CORP | $94.90 | 2,797,017 | -35.65% | 95.66 | 96.55 | 99.12 | 97.23 | 97.67 | 45.01 | 40.23 | 31.85 | 57.12 | 53.11 | -1.52 | -1.24 | -0.27 | 0.78 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $81.83 | 1,554,289 | -8.83% | 83.00 | 79.60 | 75.13 | 67.88 | 64.61 | 58.86 | 68.04 | 69.98 | 48.80 | 56.18 | 2.34 | 2.55 | -0.20 | 0.61 | ||
| XYZ | BLOCK INC | $59.56 | 4,445,569 | -2.91% | 55.86 | 54.66 | 59.36 | 74.18 | 72.19 | 56.37 | 94.69 | 91.07 | 100.00 | 100.00 | -0.53 | -1.70 | 1.17 | 2.14 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.03 | 1,182,144 | 15.72% | 101.16 | 101.54 | 107.08 | 112.80 | 116.92 | 50.47 | 88.23 | 85.81 | 96.71 | 96.98 | -1.46 | -2.30 | 0.85 | 1.08 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.45 | 1,422,437 | 65.93% | 105.23 | 101.47 | 97.91 | 92.23 | 97.08 | 61.93 | 90.47 | 91.64 | 86.65 | 91.62 | 2.63 | 2.28 | 0.35 | 0.60 | ||
| CBRE | CBRE GROUP INC | $121.75 | 1,433,366 | 7.18% | 119.60 | 120.31 | 128.38 | 132.41 | 126.05 | 48.01 | 70.03 | 70.32 | 88.27 | 91.68 | -2.10 | -3.03 | 0.93 | 1.20 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.29 | 3,470,781 | 3.17% | 70.97 | 71.11 | 77.44 | 79.01 | 77.69 | 50.46 | 90.00 | 84.35 | 100.00 | 100.00 | -1.39 | -2.14 | 0.75 | 0.98 | ||
| VLO | VALERO ENERGY CORP | $115.52 | 1,393,404 | -46.43% | 111.80 | 113.11 | 123.83 | 127.47 | 134.33 | 47.85 | 84.06 | 78.72 | 99.10 | 97.85 | -3.13 | -4.31 | 1.18 | 0.94 | ||
| ETR | ENTERGY CORP | $83.53 | 3,924,247 | 30.00% | 83.52 | 82.75 | 83.81 | 80.99 | 72.82 | 51.01 | 91.23 | 91.88 | 86.26 | 94.10 | 0.28 | -0.03 | 0.31 | 0.50 | ||
| STLA | STELLANTIS NV | $9.59 | 18,433,025 | 75.18% | 9.34 | 9.54 | 11.42 | 12.27 | 13.70 | 44.15 | 60.21 | 53.77 | 99.25 | 97.38 | -0.58 | -0.71 | 0.13 | 1.28 | ||
| BKR | BAKER HUGHES CO | $35.92 | 7,424,487 | 8.65% | 37.22 | 38.00 | 41.52 | 42.65 | 39.97 | 37.60 | 40.78 | 41.75 | 51.70 | 63.05 | -1.60 | -1.57 | -0.03 | 0.98 | ||
| IDXX | IDEXX LABORATORIES INC | $436.97 | 718,297 | -21.03% | 422.21 | 409.30 | 422.93 | 427.45 | 447.76 | 59.04 | 93.31 | 93.48 | 92.00 | 95.32 | 4.67 | -0.83 | 5.50 | 1.14 | ||
| IMO | IMPERIAL OIL LTD | $69.42 | 310,505 | 8.59% | 66.27 | 65.65 | 67.84 | 67.70 | 70.27 | 56.74 | 96.88 | 92.78 | 99.87 | 99.15 | 0.12 | -0.70 | 0.83 | 0.84 | ||
| DDOG | DATADOG INC | $102.31 | 2,378,483 | -12.90% | 95.57 | 94.53 | 103.92 | 125.32 | 123.44 | 55.74 | 98.04 | 96.14 | 100.00 | 100.00 | -1.45 | -3.58 | 2.13 | 1.59 | ||
| FER | FERROVIAL SE | $48.41 | 185,178 | 15.97% | 46.66 | 45.25 | 44.77 | 43.70 | 42.31 | 65.64 | 50.04 | 47.64 | 96.29 | 98.04 | 1.05 | 0.59 | 0.46 | 0.59 | ||
| RMD | RESMED INC | $237.74 | 706,919 | -36.77% | 222.16 | 217.92 | 223.32 | 231.28 | 232.70 | 64.61 | 90.27 | 87.39 | 97.38 | 98.17 | 2.69 | -0.79 | 3.48 | 0.81 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $122.22 | 1,512,158 | -4.36% | 118.48 | 117.79 | 117.87 | 114.86 | 114.37 | 59.32 | 94.19 | 88.22 | 98.34 | 94.77 | 0.55 | 0.04 | 0.50 | 0.76 | ||
| HEI | HEICO CORP | $249.87 | 370,406 | -17.22% | 245.43 | 248.89 | 251.86 | 246.15 | 249.23 | 50.08 | 64.57 | 60.22 | 88.49 | 82.56 | -2.39 | -2.44 | 0.06 | 0.93 | ||
| WEC | WEC ENERGY GROUP INC | $109.15 | 1,499,354 | -6.71% | 108.32 | 107.26 | 106.49 | 101.84 | 97.62 | 57.37 | 84.67 | 83.31 | 81.46 | 82.48 | 0.78 | 0.67 | 0.12 | 0.34 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.39 | 1,271,446 | 7.48% | 91.90 | 91.73 | 91.87 | 92.41 | 98.50 | 51.06 | 71.85 | 72.30 | 78.43 | 78.12 | -0.19 | -0.20 | 0.02 | 0.73 | ||
| ZS | ZSCALER INC | $223.85 | 2,382,768 | -18.14% | 206.88 | 199.80 | 200.91 | 198.65 | 192.20 | 64.24 | 97.23 | 95.25 | 100.00 | 98.71 | 4.35 | 1.27 | 3.08 | 1.59 | ||
| SYY | SYSCO CORP | $70.24 | 5,899,598 | 17.45% | 71.55 | 71.68 | 72.81 | 74.05 | 74.91 | 43.37 | 47.43 | 55.52 | 43.78 | 61.92 | -0.47 | -0.43 | -0.04 | 0.78 | ||
| KHC | KRAFT HEINZ CO | $28.87 | 12,538,727 | -34.83% | 29.47 | 29.45 | 30.08 | 30.03 | 32.14 | 43.72 | 56.86 | 61.76 | 43.06 | 63.39 | -0.18 | -0.16 | -0.02 | 0.36 | ||
| VICI | VICI PROPERTIES INC | $32.26 | 6,109,616 | 10.61% | 32.37 | 31.66 | 31.87 | 30.87 | 31.53 | 53.70 | 74.79 | 76.81 | 74.88 | 80.11 | 0.23 | 0.15 | 0.08 | 0.77 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.23 | 266,878 | 13.82% | 57.57 | 56.73 | 56.15 | 57.58 | 56.41 | 64.00 | 96.24 | 94.25 | 99.82 | 99.00 | 0.63 | 0.28 | 0.35 | 0.74 | ||
| CSGP | COSTAR GROUP INC | $82.70 | 5,309,381 | 34.58% | 81.02 | 78.92 | 78.37 | 76.38 | 76.22 | 57.89 | 89.90 | 90.90 | 87.47 | 92.64 | 1.25 | 0.79 | 0.46 | 1.07 | ||
| CAH | CARDINAL HEALTH INC | $139.84 | 2,065,803 | 16.96% | 135.41 | 133.66 | 131.10 | 127.06 | 118.58 | 64.03 | 97.16 | 94.35 | 100.00 | 95.78 | 1.79 | 1.20 | 0.59 | 0.55 | ||
| FERG | FERGUSON ENTERPRISES INC | $169.80 | 1,746,032 | 13.55% | 165.88 | 162.81 | 165.79 | 174.73 | 189.03 | 57.20 | 97.27 | 95.86 | 96.47 | 97.09 | 1.21 | -0.12 | 1.33 | 0.98 | ||
| HSY | HERSHEY CO | $165.07 | 1,208,009 | -6.94% | 165.47 | 165.16 | 169.40 | 166.45 | 177.85 | 48.01 | 46.67 | 47.65 | 38.03 | 43.47 | -0.91 | -0.83 | -0.08 | 0.30 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $257.19 | 941,269 | 84.28% | 241.37 | 241.94 | 248.54 | 251.78 | 258.67 | 56.56 | 95.64 | 86.19 | 100.00 | 98.26 | -0.87 | -3.61 | 2.74 | 0.89 | ||
| STZ | CONSTELLATION BRANDS INC | $186.28 | 1,403,422 | -7.63% | 185.99 | 183.37 | 180.86 | 192.16 | 217.97 | 55.41 | 78.14 | 80.08 | 67.66 | 80.67 | 1.62 | 1.45 | 0.17 | 0.62 | ||
| VRT | VERTIV HOLDINGS CO | $86.19 | 5,369,863 | -39.47% | 77.81 | 73.29 | 82.55 | 103.01 | 100.12 | 58.08 | 90.53 | 89.17 | 97.36 | 98.74 | 0.36 | -2.57 | 2.92 | 1.81 | ||
| GOLD | BARRICK GOLD CORP | $18.90 | 15,150,978 | -8.15% | 19.73 | 19.38 | 18.95 | 17.66 | 18.42 | 46.47 | 43.93 | 50.09 | 28.66 | 38.84 | 0.14 | 0.27 | -0.14 | 0.51 | ||
| FNV | FRANCO NEVADA CORP | $168.94 | 707,369 | -22.13% | 171.02 | 163.00 | 153.80 | 140.46 | 132.57 | 60.89 | 75.58 | 77.80 | 68.43 | 76.26 | 5.41 | 5.40 | 0.01 | 0.51 | ||
| TW | TRADEWEB MARKETS INC | $137.38 | 1,066,092 | 33.23% | 134.25 | 134.39 | 135.99 | 133.10 | 127.56 | 54.08 | 94.86 | 80.80 | 100.00 | 93.35 | -0.49 | -1.03 | 0.54 | 0.72 | ||
| VMC | VULCAN MATERIALS CO | $245.35 | 1,186,326 | 44.88% | 243.36 | 239.74 | 239.94 | 254.78 | 255.85 | 54.41 | 86.25 | 88.98 | 78.52 | 87.45 | 1.76 | 0.60 | 1.16 | 0.95 | ||
| IT | GARTNER INC | $420.59 | 356,258 | -36.53% | 407.72 | 403.48 | 441.27 | 476.56 | 489.10 | 51.81 | 93.74 | 91.52 | 97.86 | 98.25 | -6.43 | -11.87 | 5.44 | 1.10 | ||
| EFX | EQUIFAX INC | $258.66 | 841,458 | 21.79% | 240.44 | 231.93 | 238.45 | 249.52 | 264.93 | 63.89 | 95.54 | 94.91 | 99.01 | 99.20 | 4.62 | -0.37 | 4.99 | 1.10 | ||
| HUBS | HUBSPOT INC | $612.69 | 548,120 | 15.25% | 569.89 | 550.60 | 613.52 | 675.79 | 609.51 | 58.14 | 94.99 | 94.67 | 98.26 | 99.19 | -1.41 | -16.51 | 15.11 | 1.64 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $149.65 | 2,025,900 | -24.94% | 151.39 | 154.41 | 166.18 | 178.85 | 190.15 | 43.11 | 15.50 | 25.85 | 55.92 | 68.60 | -4.61 | -4.94 | 0.33 | 1.11 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $184.36 | 794,916 | -4.26% | 177.10 | 174.31 | 179.45 | 189.39 | 183.08 | 56.99 | 78.16 | 79.43 | 93.49 | 95.98 | 0.58 | -1.56 | 2.14 | 1.07 | ||
| LULU | LULULEMON ATHLETICA INC | $271.27 | 1,513,760 | 7.16% | 261.59 | 263.07 | 308.69 | 348.96 | 313.94 | 45.12 | 59.83 | 60.82 | 96.69 | 97.14 | -12.11 | -16.80 | 4.69 | 1.21 | ||
| EBAY | EBAY INC | $67.20 | 7,765,212 | -4.84% | 66.51 | 65.24 | 66.36 | 65.75 | 63.15 | 54.64 | 85.59 | 88.57 | 87.12 | 92.60 | 0.34 | -0.01 | 0.35 | 0.90 | ||
| HUM | HUMANA INC | $259.36 | 2,360,428 | 37.45% | 266.01 | 270.11 | 265.41 | 269.19 | 292.97 | 44.63 | 34.88 | 38.92 | 30.55 | 33.66 | -1.59 | 0.32 | -1.91 | 0.45 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.09 | 5,682,258 | 45.83% | 64.56 | 65.56 | 77.44 | 80.74 | 83.30 | 46.96 | 80.06 | 79.41 | 98.40 | 99.26 | -3.02 | -4.36 | 1.34 | 1.13 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $39.91 | 105,974 | 5.08% | 39.64 | 39.36 | 39.16 | 38.64 | 38.37 | 55.67 | 70.69 | 67.37 | 56.00 | 55.70 | 0.14 | 0.15 | -0.01 | 0.23 | ||
| BRO | BROWN & BROWN INC | $107.99 | 3,284,057 | 55.87% | 115.98 | 117.32 | 117.79 | 111.45 | 107.63 | 33.32 | 33.06 | 43.35 | 29.16 | 44.30 | -1.30 | -0.38 | -0.91 | 0.77 | ||
| BIDU | BAIDU INC | $89.46 | 1,569,380 | -13.10% | 86.53 | 85.24 | 89.76 | 88.45 | 89.27 | 53.57 | 91.22 | 91.89 | 95.13 | 98.07 | -0.33 | -1.43 | 1.09 | 1.16 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $132.30 | 1,830,453 | 31.73% | 129.60 | 128.33 | 131.08 | 134.43 | 121.21 | 54.69 | 90.30 | 90.50 | 95.59 | 98.53 | 0.80 | -0.18 | 0.98 | 1.27 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $504.86 | 483,782 | 34.40% | 498.02 | 488.84 | 485.61 | 512.38 | 534.28 | 57.04 | 89.86 | 90.97 | 85.64 | 90.32 | 5.04 | 2.54 | 2.50 | 1.02 | ||
| GIS | GENERAL MILLS INC | $56.15 | 3,155,370 | -11.53% | 56.93 | 57.81 | 59.28 | 60.58 | 64.92 | 41.36 | 17.54 | 16.08 | 14.84 | 19.31 | -0.88 | -0.74 | -0.14 | 0.18 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.55 | 3,151,760 | 35.65% | 12.87 | 12.98 | 13.24 | 12.48 | 12.17 | 55.67 | 92.02 | 86.39 | 100.00 | 97.08 | -0.03 | -0.13 | 0.11 | 0.97 | ||
| EQT | EQT CORP | $51.22 | 6,006,162 | -35.63% | 49.90 | 49.94 | 50.47 | 49.51 | 42.93 | 53.66 | 85.09 | 74.95 | 98.22 | 86.74 | -0.20 | -0.38 | 0.17 | 0.92 | ||
| A | AGILENT TECHNOLOGIES INC | $107.46 | 1,133,881 | -32.90% | 104.40 | 105.22 | 117.24 | 129.41 | 133.53 | 46.46 | 79.15 | 75.07 | 98.72 | 98.72 | -3.35 | -4.71 | 1.35 | 0.98 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,330.29 | 60,294 | -0.16% | 1,308.17 | 1,266.56 | 1,314.78 | 1,300.35 | 1,153.75 | 53.49 | 89.94 | 90.52 | 93.79 | 97.79 | 9.15 | -5.02 | 14.17 | 1.11 | ||
| VTR | VENTAS INC | $69.14 | 2,543,131 | 25.08% | 68.13 | 67.36 | 67.69 | 63.78 | 62.60 | 58.80 | 93.07 | 90.02 | 94.83 | 91.85 | 0.45 | 0.26 | 0.19 | 0.81 | ||
| IR | INGERSOLL RAND INC | $74.86 | 7,152,403 | 1.53% | 73.20 | 73.14 | 78.95 | 86.35 | 91.37 | 48.46 | 84.46 | 83.73 | 91.78 | 95.34 | -1.45 | -2.26 | 0.81 | 1.18 | ||
| WIT | WIPRO LTD | $2.87 | 5,894,725 | -18.58% | 2.80 | 2.84 | 3.07 | 3.34 | 3.28 | 46.37 | 65.65 | 61.47 | 95.84 | 96.17 | -0.07 | -0.09 | 0.02 | 0.84 | ||
| WTW | WILLIS TOWERS WATSON PLC | $302.55 | 586,485 | -27.08% | 315.40 | 317.69 | 326.26 | 322.23 | 306.82 | 36.34 | 25.71 | 32.07 | 28.06 | 44.44 | -5.65 | -3.70 | -1.95 | 0.66 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.43 | 1,042,272 | 29.61% | 140.52 | 139.05 | 146.23 | 149.77 | 159.71 | 49.61 | 87.27 | 85.95 | 96.81 | 97.70 | -1.10 | -2.09 | 1.00 | 0.78 | ||
| CNC | CENTENE CORP | $59.26 | 5,089,016 | -38.50% | 60.33 | 61.32 | 59.87 | 60.35 | 65.02 | 45.97 | 30.34 | 33.54 | 23.54 | 31.01 | -0.22 | 0.18 | -0.40 | 0.50 | ||
| AVB | AVALONBAY COMMUNITIES INC | $207.18 | 713,795 | 39.86% | 204.61 | 201.88 | 210.65 | 215.48 | 218.55 | 52.29 | 88.79 | 86.49 | 96.90 | 98.04 | -0.82 | -2.34 | 1.52 | 0.76 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $60.19 | 59,873 | -12.40% | 59.68 | 60.06 | 62.20 | 60.36 | 55.32 | 48.80 | 66.29 | 62.98 | 92.89 | 86.62 | -0.72 | -0.91 | 0.19 | 0.69 | ||
| XYL | XYLEM INC | $118.62 | 2,864,044 | 18.00% | 112.86 | 111.33 | 119.71 | 120.89 | 126.22 | 58.26 | 94.57 | 93.74 | 99.62 | 99.75 | -0.81 | -2.35 | 1.54 | 1.02 | ||
| PUK | PRUDENTIAL PLC | $21.69 | 417,359 | -21.37% | 21.04 | 20.45 | 19.91 | 18.09 | 17.62 | 61.63 | 96.57 | 96.14 | 92.88 | 94.82 | 0.47 | 0.33 | 0.13 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.