| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $105.78 | 2,293,721 | -24.95% | 100.48 | 103.48 | 117.18 | 118.66 | 125.81 | 47.50 | 92.24 | 73.75 | 98.91 | 96.41 | -4.32 | -5.74 | 1.43 | 0.94 | ||
| PWR | QUANTA SERVICES INC | $290.62 | 1,052,277 | -12.71% | 273.40 | 264.72 | 263.40 | 293.09 | 290.59 | 62.45 | 95.71 | 89.72 | 100.00 | 95.18 | 4.81 | 1.33 | 3.49 | 1.16 | ||
| MPC | MARATHON PETROLEUM CORP | $137.58 | 1,864,860 | 10.93% | 130.38 | 130.52 | 140.19 | 143.47 | 153.71 | 54.06 | 96.62 | 86.62 | 99.87 | 98.01 | -1.58 | -3.59 | 2.01 | 0.99 | ||
| TEL | TE CONNECTIVITY PLC | $144.90 | 1,484,194 | 1.34% | 134.67 | 132.90 | 142.76 | 145.11 | 147.34 | 60.12 | 98.02 | 88.50 | 100.00 | 100.00 | -0.41 | -2.90 | 2.49 | 1.18 | ||
| CPNG | COUPANG INC | $23.42 | 4,455,902 | 13.96% | 22.11 | 21.67 | 22.84 | 22.96 | 23.25 | 59.99 | 97.74 | 93.96 | 99.80 | 99.93 | 0.09 | -0.25 | 0.33 | 1.37 | ||
| CTVA | CORTEVA INC | $61.56 | 2,318,966 | 28.44% | 60.45 | 59.95 | 61.03 | 60.79 | 58.80 | 54.97 | 91.78 | 87.90 | 97.65 | 95.51 | 0.07 | -0.30 | 0.38 | 0.75 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $235.28 | 1,955,360 | -17.14% | 229.71 | 225.93 | 243.62 | 255.20 | 239.60 | 52.40 | 81.99 | 79.92 | 96.92 | 94.02 | -2.07 | -4.23 | 2.15 | 1.09 | ||
| NET | CLOUDFLARE INC | $121.00 | 2,055,427 | -20.85% | 111.63 | 109.44 | 123.66 | 123.69 | 104.18 | 56.62 | 97.16 | 89.54 | 100.00 | 98.92 | -1.08 | -3.75 | 2.67 | 2.09 | ||
| MSCI | MSCI INC | $534.95 | 433,210 | -14.14% | 540.36 | 539.81 | 556.66 | 579.73 | 573.92 | 45.54 | 60.76 | 60.16 | 71.82 | 70.14 | -6.56 | -7.02 | 0.45 | 1.15 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.98 | 4,056,438 | -1.01% | 75.67 | 73.86 | 72.28 | 76.60 | 79.77 | 58.58 | 82.24 | 85.93 | 91.91 | 96.64 | 1.60 | 0.74 | 0.86 | 0.92 | ||
| HES | HESS CORP | $133.84 | 1,897,719 | 72.95% | 129.90 | 135.69 | 144.17 | 142.50 | 140.91 | 45.28 | 51.28 | 37.72 | 99.92 | 89.78 | -4.50 | -4.99 | 0.49 | 1.00 | ||
| YUM | YUM BRANDS INC | $147.75 | 2,206,518 | 24.63% | 145.09 | 147.85 | 152.21 | 142.96 | 138.53 | 48.77 | 72.57 | 53.41 | 99.01 | 79.25 | -1.78 | -2.08 | 0.31 | 0.63 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $218.76 | 1,255,375 | -23.32% | 217.74 | 213.56 | 210.10 | 213.21 | 225.90 | 57.96 | 74.81 | 72.55 | 68.58 | 65.65 | 1.99 | 1.81 | 0.18 | 0.49 | ||
| URI | UNITED RENTALS INC | $629.18 | 571,820 | -29.62% | 601.55 | 598.14 | 622.74 | 688.66 | 730.76 | 54.35 | 84.09 | 77.65 | 90.86 | 88.75 | -2.87 | -10.76 | 7.89 | 1.45 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.02 | 1,665,175 | 7.68% | 88.56 | 87.12 | 85.95 | 81.71 | 79.44 | 54.29 | 69.89 | 74.15 | 59.39 | 60.00 | 1.01 | 0.99 | 0.02 | 0.72 | ||
| VRSK | VERISK ANALYTICS INC | $288.41 | 776,942 | -23.53% | 290.52 | 290.67 | 292.06 | 287.33 | 280.14 | 48.19 | 53.53 | 51.55 | 62.66 | 56.62 | -0.80 | -0.50 | -0.30 | 0.69 | ||
| CMI | CUMMINS INC | $294.22 | 845,077 | 46.60% | 285.67 | 289.27 | 322.27 | 342.55 | 330.80 | 47.13 | 85.19 | 71.19 | 99.55 | 98.12 | -9.12 | -12.33 | 3.21 | 0.91 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.90 | 3,596,410 | 24.61% | 82.13 | 81.50 | 81.76 | 83.76 | 84.02 | 46.97 | 64.20 | 67.78 | 59.96 | 65.50 | -0.07 | -0.02 | -0.05 | 0.59 | ||
| XEL | XCEL ENERGY INC | $69.58 | 2,970,934 | -38.32% | 70.10 | 69.70 | 69.59 | 68.48 | 65.64 | 49.82 | 59.98 | 66.92 | 56.31 | 62.31 | 0.20 | 0.19 | 0.00 | 0.40 | ||
| FANG | DIAMONDBACK ENERGY INC | $137.82 | 1,663,710 | 3.42% | 133.78 | 135.78 | 146.23 | 156.51 | 172.01 | 48.34 | 88.13 | 75.55 | 99.57 | 95.12 | -3.67 | -5.05 | 1.39 | 1.16 | ||
| F | FORD MOTOR CO | $10.02 | 76,813,291 | -13.38% | 9.72 | 9.62 | 9.66 | 9.83 | 10.46 | 55.86 | 95.12 | 88.50 | 98.47 | 96.75 | 0.05 | -0.02 | 0.07 | 1.26 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $225.55 | 2,068,834 | 34.81% | 215.38 | 210.21 | 209.97 | 198.97 | 178.65 | 63.87 | 94.96 | 92.49 | 100.00 | 94.76 | 3.70 | 1.84 | 1.86 | 0.80 | ||
| ABEV | AMBEV SA | $2.49 | 31,587,718 | -37.23% | 2.40 | 2.35 | 2.23 | 2.09 | 2.18 | 67.39 | 93.44 | 91.39 | 100.00 | 90.85 | 0.06 | 0.05 | 0.01 | 0.71 | ||
| TRGP | TARGA RESOURCES CORP | $179.25 | 1,356,714 | -14.75% | 172.17 | 174.92 | 187.40 | 190.73 | 173.81 | 50.40 | 95.45 | 78.11 | 100.00 | 94.57 | -3.98 | -5.72 | 1.73 | 1.18 | ||
| GRMN | GARMIN LTD | $200.63 | 836,881 | 49.12% | 193.48 | 193.76 | 208.68 | 210.96 | 195.53 | 51.97 | 96.85 | 87.30 | 99.84 | 96.48 | -3.18 | -5.27 | 2.09 | 0.98 | ||
| ED | CONSOLIDATED EDISON INC | $111.13 | 2,893,031 | 2.56% | 111.73 | 110.24 | 105.95 | 99.17 | 99.94 | 55.86 | 71.74 | 74.34 | 47.15 | 51.91 | 1.61 | 1.84 | -0.22 | 0.26 | ||
| DHI | HORTON D R INC | $125.17 | 1,924,253 | -46.37% | 122.59 | 122.67 | 126.43 | 135.15 | 156.80 | 51.32 | 75.81 | 72.20 | 93.74 | 96.31 | -0.86 | -1.75 | 0.89 | 1.07 | ||
| AME | AMETEK INC | $166.29 | 954,640 | 34.24% | 161.52 | 161.41 | 173.37 | 178.92 | 175.73 | 51.10 | 93.86 | 86.31 | 97.78 | 98.99 | -2.47 | -4.17 | 1.70 | 0.88 | ||
| TCOM | TRIPCOM GROUP LTD | $58.62 | 2,262,307 | -23.72% | 56.77 | 57.23 | 60.78 | 65.02 | 59.28 | 50.24 | 80.19 | 70.84 | 94.73 | 93.43 | -1.19 | -1.72 | 0.53 | 0.97 | ||
| EA | ELECTRONIC ARTS INC | $146.72 | 2,753,043 | 49.89% | 145.07 | 142.60 | 139.15 | 141.02 | 144.81 | 58.10 | 95.97 | 91.85 | 89.93 | 83.10 | 1.77 | 1.45 | 0.32 | 0.53 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.51 | 5,486,354 | -14.40% | 39.39 | 40.77 | 45.15 | 47.05 | 50.74 | 44.45 | 83.19 | 66.18 | 99.96 | 95.33 | -1.65 | -2.05 | 0.39 | 1.16 | ||
| GLW | CORNING INC | $44.10 | 6,312,635 | 67.50% | 42.38 | 42.40 | 45.97 | 47.76 | 46.01 | 51.68 | 93.44 | 84.57 | 99.56 | 98.87 | -0.76 | -1.30 | 0.54 | 1.09 | ||
| ARGX | ARGENX SE | $620.97 | 241,267 | 11.77% | 602.20 | 585.00 | 602.08 | 620.07 | 578.58 | 59.16 | 94.37 | 90.49 | 97.00 | 91.92 | 3.22 | -2.47 | 5.69 | 0.70 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.02 | 449,772 | -25.81% | 4.79 | 4.70 | 4.65 | 4.42 | 4.78 | 65.83 | 96.56 | 90.79 | 98.42 | 93.11 | 0.08 | 0.04 | 0.04 | 0.77 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $82.07 | 1,427,240 | -2.51% | 83.05 | 79.40 | 74.85 | 67.68 | 64.49 | 59.68 | 70.95 | 71.98 | 60.21 | 62.07 | 2.50 | 2.60 | -0.10 | 0.61 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.34 | 847,541 | 27.72% | 104.70 | 101.07 | 97.62 | 92.06 | 97.14 | 65.06 | 91.94 | 92.61 | 93.60 | 94.40 | 2.71 | 2.20 | 0.52 | 0.60 | ||
| OTIS | OTIS WORLDWIDE CORP | $93.65 | 4,310,127 | -12.06% | 96.02 | 96.96 | 99.15 | 97.30 | 97.69 | 41.76 | 31.56 | 29.10 | 56.27 | 50.57 | -1.59 | -1.17 | -0.41 | 0.78 | ||
| VEEV | VEEVA SYSTEMS INC | $225.77 | 1,117,444 | 70.64% | 221.04 | 220.07 | 226.98 | 226.51 | 216.65 | 52.30 | 93.13 | 86.79 | 97.21 | 95.77 | -1.35 | -2.77 | 1.42 | 1.03 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.61 | 1,009,989 | -20.89% | 100.90 | 101.92 | 107.23 | 113.05 | 117.01 | 49.73 | 88.68 | 78.59 | 96.71 | 94.42 | -1.76 | -2.51 | 0.75 | 1.08 | ||
| ETR | ENTERGY CORP | $85.09 | 2,968,749 | 10.04% | 83.43 | 82.85 | 83.79 | 80.92 | 72.68 | 56.36 | 96.18 | 87.85 | 98.01 | 94.67 | 0.29 | -0.11 | 0.40 | 0.50 | ||
| CBRE | CBRE GROUP INC | $121.36 | 1,332,044 | -22.45% | 119.33 | 120.76 | 128.82 | 132.57 | 125.90 | 47.33 | 72.09 | 66.75 | 91.74 | 90.99 | -2.39 | -3.26 | 0.87 | 1.20 | ||
| XYZ | BLOCK INC | $58.32 | 4,450,307 | -20.90% | 55.37 | 54.39 | 59.85 | 74.51 | 72.22 | 53.71 | 92.04 | 84.97 | 100.00 | 100.00 | -0.90 | -1.99 | 1.09 | 2.14 | ||
| VLO | VALERO ENERGY CORP | $114.75 | 2,587,494 | -9.69% | 111.29 | 113.94 | 124.23 | 127.71 | 134.48 | 46.67 | 80.72 | 69.77 | 97.22 | 93.59 | -3.58 | -4.61 | 1.03 | 0.95 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.58 | 3,266,023 | 12.37% | 70.72 | 71.27 | 77.78 | 79.09 | 77.67 | 48.30 | 87.48 | 74.00 | 100.00 | 99.29 | -1.67 | -2.33 | 0.66 | 0.98 | ||
| BKR | BAKER HUGHES CO | $36.21 | 6,833,199 | -3.80% | 37.41 | 38.40 | 41.73 | 42.72 | 39.96 | 38.46 | 44.60 | 40.71 | 70.07 | 67.04 | -1.60 | -1.56 | -0.04 | 0.98 | ||
| IMO | IMPERIAL OIL LTD | $69.45 | 258,633 | -36.30% | 65.55 | 65.79 | 67.84 | 67.75 | 70.28 | 56.82 | 95.72 | 85.14 | 100.00 | 95.55 | -0.11 | -0.91 | 0.80 | 0.84 | ||
| IDXX | IDEXX LABORATORIES INC | $433.99 | 909,414 | -3.18% | 418.98 | 408.45 | 423.08 | 427.39 | 448.02 | 57.94 | 94.87 | 92.83 | 95.47 | 97.98 | 3.57 | -2.21 | 5.78 | 1.14 | ||
| FER | FERROVIAL SE | $48.71 | 159,683 | 37.52% | 46.28 | 45.08 | 44.70 | 43.63 | 42.28 | 67.68 | 49.14 | 44.00 | 100.00 | 96.48 | 0.95 | 0.48 | 0.47 | 0.60 | ||
| STLA | STELLANTIS NV | $9.36 | 10,502,983 | 60.23% | 9.32 | 9.62 | 11.51 | 12.29 | 13.76 | 41.29 | 56.25 | 46.34 | 99.25 | 95.50 | -0.64 | -0.75 | 0.11 | 1.28 | ||
| DDOG | DATADOG INC | $101.74 | 2,645,369 | -12.57% | 94.53 | 94.37 | 104.50 | 125.83 | 123.57 | 54.96 | 98.90 | 88.05 | 100.00 | 97.99 | -2.09 | -4.11 | 2.02 | 1.59 | ||
| WEC | WEC ENERGY GROUP INC | $108.54 | 1,607,190 | -22.65% | 108.25 | 107.26 | 106.36 | 101.75 | 97.48 | 55.45 | 83.80 | 82.84 | 82.35 | 85.26 | 0.73 | 0.64 | 0.10 | 0.34 | ||
| SYY | SYSCO CORP | $70.42 | 5,022,237 | 34.98% | 71.71 | 71.92 | 72.83 | 74.11 | 74.92 | 43.96 | 56.67 | 62.16 | 66.95 | 74.79 | -0.39 | -0.42 | 0.03 | 0.78 | ||
| KHC | KRAFT HEINZ CO | $28.81 | 19,228,109 | 135.85% | 29.57 | 29.53 | 30.08 | 30.06 | 32.16 | 43.17 | 60.27 | 66.09 | 67.70 | 77.23 | -0.14 | -0.15 | 0.01 | 0.36 | ||
| HEI | HEICO CORP | $247.40 | 447,185 | -9.04% | 245.85 | 249.76 | 251.28 | 246.34 | 249.11 | 47.63 | 62.67 | 52.56 | 83.70 | 72.37 | -2.84 | -2.46 | -0.38 | 0.94 | ||
| RMD | RESMED INC | $234.14 | 1,117,805 | -6.45% | 219.84 | 217.23 | 223.23 | 231.35 | 232.51 | 62.28 | 88.98 | 81.53 | 97.38 | 99.04 | 1.57 | -1.66 | 3.23 | 0.81 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.19 | 1,181,876 | -9.39% | 91.95 | 91.92 | 91.79 | 92.48 | 98.53 | 47.79 | 72.03 | 73.03 | 78.87 | 76.98 | -0.26 | -0.21 | -0.05 | 0.73 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $120.41 | 1,565,903 | -13.68% | 118.02 | 117.87 | 117.67 | 114.85 | 114.26 | 55.82 | 90.55 | 80.83 | 98.34 | 86.67 | 0.25 | -0.09 | 0.33 | 0.76 | ||
| VICI | VICI PROPERTIES INC | $32.24 | 4,905,859 | -11.91% | 32.30 | 31.68 | 31.84 | 30.87 | 31.51 | 53.53 | 76.17 | 80.85 | 80.36 | 85.98 | 0.23 | 0.13 | 0.11 | 0.77 | ||
| ZS | ZSCALER INC | $219.86 | 2,907,835 | 0.78% | 204.44 | 198.52 | 200.69 | 198.50 | 192.06 | 62.30 | 96.28 | 90.93 | 100.00 | 94.65 | 3.08 | 0.50 | 2.57 | 1.59 | ||
| FERG | FERGUSON ENTERPRISES INC | $170.54 | 1,535,319 | 4.35% | 165.56 | 162.33 | 166.08 | 175.18 | 189.16 | 58.37 | 98.77 | 91.61 | 99.89 | 95.00 | 0.92 | -0.45 | 1.37 | 0.98 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.74 | 222,882 | -5.40% | 57.32 | 56.63 | 56.07 | 57.60 | 56.36 | 61.86 | 95.63 | 89.46 | 99.82 | 94.76 | 0.51 | 0.20 | 0.32 | 0.74 | ||
| CSGP | COSTAR GROUP INC | $81.74 | 3,943,453 | 71.80% | 80.71 | 78.74 | 78.19 | 76.35 | 76.18 | 55.96 | 91.29 | 91.85 | 92.11 | 96.51 | 1.16 | 0.67 | 0.49 | 1.07 | ||
| CAH | CARDINAL HEALTH INC | $138.24 | 1,718,423 | -4.75% | 134.90 | 133.56 | 130.83 | 126.88 | 118.35 | 61.45 | 96.82 | 88.37 | 100.00 | 85.63 | 1.49 | 1.05 | 0.44 | 0.55 | ||
| GOLD | BARRICK GOLD CORP | $19.30 | 15,715,648 | -7.87% | 19.88 | 19.41 | 18.93 | 17.64 | 18.41 | 49.93 | 53.46 | 55.56 | 45.20 | 46.68 | 0.20 | 0.31 | -0.11 | 0.51 | ||
| STZ | CONSTELLATION BRANDS INC | $185.75 | 1,507,962 | 43.03% | 186.09 | 183.23 | 180.39 | 192.67 | 218.34 | 54.48 | 79.93 | 82.23 | 84.81 | 89.68 | 1.66 | 1.41 | 0.25 | 0.62 | ||
| HSY | HERSHEY CO | $163.06 | 1,297,952 | 32.15% | 165.99 | 165.46 | 169.26 | 166.58 | 177.96 | 44.13 | 44.10 | 52.63 | 40.84 | 52.20 | -0.97 | -0.81 | -0.16 | 0.30 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $254.85 | 508,696 | -39.18% | 239.65 | 242.58 | 248.52 | 251.74 | 258.69 | 55.38 | 87.33 | 74.38 | 100.00 | 91.72 | -2.13 | -4.29 | 2.16 | 0.89 | ||
| BRO | BROWN & BROWN INC | $114.88 | 2,103,720 | -31.83% | 117.27 | 118.14 | 117.84 | 111.48 | 107.55 | 43.87 | 46.47 | 50.19 | 52.59 | 51.30 | -0.63 | -0.16 | -0.48 | 0.77 | ||
| FNV | FRANCO NEVADA CORP | $170.85 | 902,651 | 41.54% | 171.02 | 162.43 | 153.19 | 139.99 | 132.37 | 64.64 | 79.02 | 79.61 | 79.98 | 82.19 | 5.76 | 5.40 | 0.36 | 0.51 | ||
| VRT | VERTIV HOLDINGS CO | $86.15 | 8,641,949 | -39.63% | 76.35 | 72.59 | 82.99 | 103.42 | 100.16 | 58.04 | 91.15 | 85.63 | 98.86 | 99.51 | -0.35 | -3.30 | 2.94 | 1.81 | ||
| VMC | VULCAN MATERIALS CO | $245.39 | 816,564 | 17.47% | 243.17 | 239.14 | 240.44 | 255.20 | 255.90 | 54.45 | 90.67 | 88.57 | 89.38 | 91.54 | 1.65 | 0.31 | 1.35 | 0.95 | ||
| TW | TRADEWEB MARKETS INC | $136.49 | 797,870 | 12.14% | 133.64 | 134.94 | 135.78 | 133.07 | 127.40 | 52.61 | 82.33 | 64.90 | 100.00 | 79.69 | -0.80 | -1.16 | 0.36 | 0.72 | ||
| IT | GARTNER INC | $415.81 | 560,977 | -21.50% | 406.45 | 403.43 | 443.15 | 477.53 | 489.24 | 49.36 | 93.24 | 85.64 | 97.86 | 98.36 | -8.02 | -13.23 | 5.21 | 1.10 | ||
| HUBS | HUBSPOT INC | $612.43 | 475,574 | -26.65% | 561.37 | 548.53 | 617.51 | 676.90 | 608.90 | 58.09 | 96.10 | 89.15 | 99.30 | 99.77 | -5.24 | -20.29 | 15.05 | 1.64 | ||
| EFX | EQUIFAX INC | $256.33 | 690,889 | -38.23% | 237.01 | 231.18 | 238.27 | 249.52 | 264.90 | 62.79 | 95.45 | 94.07 | 99.01 | 99.52 | 3.40 | -1.62 | 5.02 | 1.10 | ||
| HUM | HUMANA INC | $263.20 | 1,540,248 | 40.28% | 268.56 | 270.37 | 265.30 | 269.52 | 293.57 | 46.72 | 40.55 | 39.99 | 35.14 | 34.18 | -1.01 | 0.80 | -1.81 | 0.45 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $149.00 | 2,698,425 | -34.10% | 151.94 | 155.20 | 167.31 | 179.60 | 190.34 | 42.49 | 28.39 | 33.83 | 73.57 | 76.83 | -4.70 | -5.02 | 0.32 | 1.11 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $183.23 | 824,181 | 38.41% | 175.99 | 174.16 | 179.52 | 189.55 | 182.98 | 55.96 | 80.05 | 77.50 | 95.98 | 95.72 | 0.03 | -2.09 | 2.12 | 1.07 | ||
| BIDU | BAIDU INC | $90.37 | 1,787,154 | -40.10% | 86.10 | 85.36 | 89.92 | 88.42 | 89.32 | 55.47 | 94.49 | 87.36 | 99.09 | 99.63 | -0.58 | -1.70 | 1.12 | 1.15 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.07 | 3,895,694 | -28.72% | 64.19 | 66.19 | 77.92 | 80.89 | 83.36 | 46.92 | 85.90 | 69.73 | 99.39 | 99.21 | -3.46 | -4.70 | 1.24 | 1.13 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $133.27 | 1,389,017 | 8.73% | 129.21 | 128.24 | 131.51 | 134.49 | 121.03 | 56.28 | 91.92 | 87.84 | 100.00 | 96.60 | 0.64 | -0.43 | 1.07 | 1.27 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,350.38 | 60,271 | 8.17% | 1,299.89 | 1,266.29 | 1,315.62 | 1,302.05 | 1,151.03 | 55.61 | 91.41 | 89.43 | 99.79 | 98.50 | 7.31 | -8.57 | 15.87 | 1.11 | ||
| LULU | LULULEMON ATHLETICA INC | $268.52 | 1,411,896 | -0.78% | 260.44 | 263.66 | 310.60 | 349.59 | 314.03 | 43.44 | 61.15 | 60.67 | 96.69 | 98.24 | -13.57 | -17.97 | 4.40 | 1.22 | ||
| EBAY | EBAY INC | $66.32 | 8,158,938 | 94.22% | 66.40 | 65.27 | 66.42 | 65.71 | 63.08 | 51.72 | 89.12 | 89.01 | 92.73 | 96.21 | 0.28 | -0.10 | 0.37 | 0.90 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $502.90 | 359,898 | 9.67% | 497.83 | 487.50 | 486.06 | 513.26 | 534.53 | 56.18 | 91.97 | 89.58 | 92.40 | 91.18 | 4.63 | 1.92 | 2.71 | 1.02 | ||
| EQT | EQT CORP | $51.12 | 9,328,372 | -0.34% | 49.77 | 50.05 | 50.52 | 49.44 | 42.86 | 53.33 | 76.05 | 64.01 | 86.91 | 72.60 | -0.34 | -0.42 | 0.08 | 0.91 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $39.43 | 100,855 | -18.28% | 39.63 | 39.32 | 39.13 | 38.62 | 38.36 | 51.28 | 65.66 | 68.70 | 55.78 | 58.93 | 0.11 | 0.15 | -0.04 | 0.23 | ||
| GIS | GENERAL MILLS INC | $55.75 | 3,561,360 | -10.89% | 57.21 | 58.00 | 59.33 | 60.69 | 64.96 | 39.19 | 12.71 | 18.46 | 16.28 | 27.39 | -0.86 | -0.70 | -0.16 | 0.18 | ||
| A | AGILENT TECHNOLOGIES INC | $106.87 | 1,689,343 | 50.76% | 104.17 | 105.70 | 117.79 | 129.74 | 133.65 | 45.37 | 78.04 | 66.63 | 98.72 | 99.14 | -3.80 | -5.04 | 1.25 | 0.98 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.44 | 2,323,196 | -42.06% | 12.77 | 13.02 | 13.24 | 12.47 | 12.17 | 54.52 | 89.85 | 74.46 | 100.00 | 87.48 | -0.08 | -0.16 | 0.08 | 0.97 | ||
| IR | INGERSOLL RAND INC | $74.80 | 7,043,932 | 106.95% | 73.05 | 73.40 | 79.17 | 86.65 | 91.47 | 48.32 | 87.18 | 77.08 | 96.01 | 96.67 | -1.67 | -2.46 | 0.79 | 1.19 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.91 | 804,133 | 10.16% | 140.15 | 139.40 | 146.49 | 150.05 | 159.79 | 50.43 | 87.88 | 83.34 | 98.57 | 98.49 | -1.29 | -2.34 | 1.05 | 0.78 | ||
| WTW | WILLIS TOWERS WATSON PLC | $303.16 | 804,295 | -48.36% | 317.94 | 319.46 | 326.62 | 322.41 | 306.62 | 36.68 | 28.51 | 42.03 | 43.43 | 59.85 | -5.01 | -3.22 | -1.79 | 0.66 | ||
| VTR | VENTAS INC | $68.50 | 2,022,257 | 81.57% | 67.96 | 67.34 | 67.64 | 63.71 | 62.52 | 55.94 | 91.61 | 85.47 | 93.07 | 87.88 | 0.37 | 0.21 | 0.16 | 0.81 | ||
| WIT | WIPRO LTD | $2.84 | 7,239,352 | 33.90% | 2.79 | 2.85 | 3.09 | 3.34 | 3.28 | 43.58 | 61.31 | 55.66 | 95.84 | 93.60 | -0.08 | -0.10 | 0.02 | 0.84 | ||
| CNC | CENTENE CORP | $59.47 | 8,275,328 | -6.48% | 60.71 | 61.39 | 59.82 | 60.36 | 65.06 | 46.53 | 32.12 | 37.60 | 31.90 | 37.97 | -0.12 | 0.28 | -0.40 | 0.50 | ||
| AVB | AVALONBAY COMMUNITIES INC | $207.80 | 498,149 | -22.51% | 203.98 | 202.26 | 210.88 | 215.71 | 218.53 | 53.18 | 88.29 | 82.94 | 98.62 | 99.06 | -1.15 | -2.72 | 1.57 | 0.76 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $60.41 | 67,890 | -59.78% | 59.62 | 60.36 | 62.23 | 60.34 | 55.28 | 49.46 | 64.94 | 57.24 | 88.23 | 76.56 | -0.82 | -0.96 | 0.14 | 0.69 | ||
| OWL | BLUE OWL CAPITAL INC | $18.75 | 7,283,705 | 67.88% | 17.62 | 17.82 | 19.64 | 21.83 | 20.86 | 51.77 | 93.46 | 80.06 | 100.00 | 94.96 | -0.50 | -0.79 | 0.29 | 1.39 | ||
| TEF | TELEFONICA S A | $5.08 | 1,137,368 | 122.88% | 4.89 | 4.73 | 4.60 | 4.37 | 4.48 | 67.02 | 91.48 | 87.00 | 86.21 | 75.42 | 0.12 | 0.09 | 0.03 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.