| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC | MARATHON PETROLEUM CORP | $137.44 | -0.07% | 8.46% | -7.81% | -9.93% | -9.79% | -31.11% | 63.11% | 419.62% | 167.03% | $201.36 | $115.10 | 31.74% | 19.41% | 1.01 | 1,679,251 | -45.15% |
| VST | VISTRA CORP | $126.64 | 1.94% | 18.89% | -3.92% | -7.62% | 2.10% | 74.72% | 406.36% | 568.28% | N/A | $199.84 | $66.50 | 36.63% | 90.44% | 1.15 | 4,285,262 | -21.64% |
| PWR | QUANTA SERVICES INC | $287.34 | 1.85% | 13.23% | 4.01% | -1.74% | -6.76% | 12.60% | 138.12% | 721.91% | 874.69% | $365.88 | $227.08 | 21.47% | 26.54% | 1.15 | 1,204,998 | -24.98% |
| PSX | PHILLIPS 66 | $103.97 | -0.69% | 7.17% | -17.15% | -15.53% | -18.88% | -33.88% | 28.33% | 63.76% | 28.25% | $152.19 | $91.01 | 31.68% | 14.24% | 0.95 | 3,052,553 | 20.33% |
| CPNG | COUPANG INC | $23.44 | 0.86% | 10.93% | 0.17% | 3.26% | -8.69% | 1.78% | 64.38% | N/A | N/A | $26.91 | $18.16 | 12.89% | 29.07% | 1.37 | 3,881,503 | -54.14% |
| CTVA | CORTEVA INC | $61.47 | -0.39% | 3.97% | -0.61% | -4.65% | 1.86% | 12.38% | 7.28% | 140.49% | N/A | $66.24 | $50.01 | 7.20% | 22.92% | 0.75 | 1,803,092 | -52.23% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.26 | -0.76% | 3.78% | 6.86% | -2.28% | -11.66% | 12.47% | -20.12% | -37.90% | 23.82% | $91.98 | $66.51 | 13.83% | 19.17% | 0.92 | 4,080,810 | -25.66% |
| NET | CLOUDFLARE INC | $121.00 | 1.79% | 18.50% | -5.10% | -4.33% | 36.32% | 39.47% | 22.58% | 394.48% | N/A | $177.37 | $66.24 | 31.78% | 82.67% | 2.08 | 2,571,888 | -1.36% |
| MSCI | MSCI INC | $535.36 | 0.90% | 0.35% | -6.83% | -14.17% | -9.06% | 15.26% | 15.80% | 61.44% | 750.32% | $642.45 | $458.69 | 16.67% | 16.71% | 1.16 | 504,355 | -26.87% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $233.15 | 1.24% | 5.26% | -3.31% | -11.25% | 3.66% | 24.46% | N/A | N/A | N/A | $299.73 | $174.03 | 22.21% | 33.97% | 1.09 | 2,358,494 | -19.37% |
| URI | UNITED RENTALS INC | $633.60 | -2.13% | 11.04% | -3.03% | -17.70% | -22.02% | -8.30% | 102.25% | 470.66% | 556.44% | $896.98 | $525.91 | 29.36% | 20.48% | 1.46 | 803,977 | -47.62% |
| YUM | YUM BRANDS INC | $147.30 | -0.19% | 4.83% | -5.46% | 12.54% | 10.72% | 4.05% | 21.46% | 67.03% | 70.07% | $163.30 | $122.13 | 9.80% | 20.61% | 0.62 | 1,743,604 | -16.17% |
| HES | HESS CORP | $132.34 | -0.03% | 4.77% | -16.39% | -9.42% | -4.12% | -18.03% | 28.96% | 206.56% | 75.94% | $163.98 | $123.79 | 19.30% | 6.91% | 1.01 | 1,097,226 | -55.74% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.88 | -0.31% | -0.67% | 4.44% | 12.34% | 12.70% | 23.88% | 68.03% | 112.12% | N/A | $91.29 | $70.82 | 3.74% | 24.09% | 0.72 | 1,546,240 | -17.37% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.03 | -0.84% | 0.97% | -0.48% | -1.29% | -9.60% | 19.00% | 11.55% | 55.80% | 94.78% | $95.22 | $66.58 | 14.90% | 21.71% | 0.59 | 2,886,087 | 9.55% |
| LHX | L3HARRIS TECHNOLOGIES INC | $216.08 | -0.09% | 0.92% | 1.66% | -2.79% | -14.53% | 4.21% | -11.05% | 12.13% | 167.62% | $265.74 | $193.09 | 18.69% | 11.91% | 0.48 | 1,632,741 | -16.13% |
| CMI | CUMMINS INC | $293.26 | -0.24% | 6.95% | -11.37% | -15.93% | -10.91% | 0.57% | 49.51% | 93.65% | 110.60% | $387.90 | $260.02 | 24.40% | 12.78% | 0.91 | 575,746 | -19.05% |
| VRSK | VERISK ANALYTICS INC | $286.05 | -0.76% | 0.60% | -0.59% | 0.21% | 8.09% | 28.39% | 33.76% | 88.44% | 292.17% | $306.68 | $217.34 | 6.73% | 31.61% | 0.68 | 1,016,009 | 41.55% |
| F | FORD MOTOR CO | $10.04 | -0.20% | 6.02% | -2.43% | -3.28% | -9.30% | -23.01% | -33.90% | 94.20% | -36.86% | $14.85 | $8.44 | 32.39% | 18.94% | 1.25 | 88,458,240 | 1.64% |
| XEL | XCEL ENERGY INC | $69.00 | -1.84% | 0.04% | 1.58% | 1.49% | 7.04% | 25.43% | -6.38% | 5.39% | 100.52% | $73.38 | $51.97 | 5.96% | 32.77% | 0.40 | 4,816,830 | -25.89% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $225.38 | 1.21% | 9.86% | 3.41% | 19.97% | 39.30% | 57.14% | 69.51% | 78.97% | 800.80% | $225.49 | $135.24 | 0.05% | 66.65% | 0.80 | 1,531,900 | -48.36% |
| FANG | DIAMONDBACK ENERGY INC | $136.76 | 0.44% | 3.33% | -15.37% | -20.30% | -25.83% | -33.96% | 8.69% | 277.58% | 71.53% | $214.50 | $114.00 | 36.24% | 19.96% | 1.18 | 1,608,045 | -21.73% |
| ABEV | AMBEV SA | $2.47 | 0.41% | 2.92% | 6.01% | 34.97% | 9.78% | 7.39% | -19.28% | 18.75% | -61.53% | $2.56 | $1.76 | 3.52% | 40.34% | 0.71 | 44,532,473 | -7.16% |
| TRGP | TARGA RESOURCES CORP | $177.62 | 0.35% | 7.95% | -13.60% | -10.85% | 7.03% | 50.93% | 143.08% | 1,669.12% | 66.50% | $218.51 | $110.09 | 18.71% | 61.34% | 1.19 | 1,588,509 | 19.37% |
| AME | AMETEK INC | $166.69 | -0.33% | 7.37% | -7.24% | -9.87% | -0.16% | -6.32% | 30.58% | 110.25% | 219.02% | $198.33 | $145.02 | 15.95% | 14.94% | 0.88 | 711,136 | -43.27% |
| ED | CONSOLIDATED EDISON INC | $110.45 | -0.75% | -0.46% | 4.64% | 16.40% | 5.59% | 17.36% | 14.99% | 33.60% | 79.04% | $114.87 | $87.28 | 3.85% | 26.55% | 0.25 | 2,815,948 | 17.86% |
| GRMN | GARMIN LTD | $198.96 | -0.08% | 6.49% | -8.97% | -7.42% | 22.59% | 39.10% | 76.37% | 146.42% | 328.52% | $246.50 | $142.85 | 19.29% | 39.28% | 0.97 | 561,180 | -18.27% |
| DHI | HORTON D R INC | $124.56 | -1.17% | 3.15% | -3.82% | -15.41% | -30.51% | -13.62% | 67.89% | 195.80% | 374.33% | $199.85 | $110.44 | 37.67% | 12.79% | 1.07 | 3,148,011 | -4.91% |
| EA | ELECTRONIC ARTS INC | $146.60 | 0.28% | 3.29% | 1.45% | 24.33% | 0.96% | 15.15% | 14.40% | 26.36% | 144.99% | $168.50 | $115.21 | 13.00% | 27.25% | 0.53 | 1,835,425 | -19.31% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.36 | -0.02% | 3.43% | -17.65% | -18.56% | -21.75% | -40.54% | -26.51% | 185.23% | -49.19% | $68.43 | $34.79 | 41.02% | 16.03% | 1.17 | 6,379,625 | -18.84% |
| GLW | CORNING INC | $44.18 | 0.68% | 8.55% | -9.82% | -10.80% | -4.48% | 40.93% | 28.36% | 104.25% | 97.41% | $55.33 | $31.37 | 20.15% | 40.84% | 1.08 | 3,747,480 | -45.25% |
| TCOM | TRIPCOM GROUP LTD | $57.52 | -0.24% | 4.11% | -9.66% | -17.83% | -7.00% | 14.08% | 166.05% | 135.35% | 73.57% | $77.18 | $38.23 | 25.47% | 50.46% | 0.98 | 2,964,427 | 16.75% |
| ARGX | ARGENX SE | $614.76 | 2.37% | 3.20% | 1.53% | -5.25% | 10.40% | 66.78% | 92.28% | 320.67% | N/A | $678.21 | $352.77 | 9.36% | 74.27% | 0.70 | 215,836 | -19.87% |
| WPM | WHEATON PRECIOUS METALS CORP | $81.65 | -0.63% | -4.10% | 7.52% | 37.90% | 23.47% | 51.96% | 75.25% | 105.56% | 311.34% | $87.42 | $51.80 | 6.60% | 57.63% | 0.61 | 1,434,958 | 1.85% |
| VEEV | VEEVA SYSTEMS INC | $227.54 | -0.07% | 8.31% | -5.43% | 0.78% | 7.21% | 14.29% | 23.60% | 22.60% | 749.35% | $258.93 | $170.25 | 12.12% | 33.65% | 1.03 | 653,027 | -30.91% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.96 | -0.40% | 5.08% | 3.12% | 15.35% | -0.80% | -3.31% | -28.74% | 15.08% | -5.16% | $6.01 | $3.75 | 17.47% | 32.27% | 0.77 | 606,216 | -29.44% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.41 | 0.47% | 1.83% | 9.59% | 25.71% | 9.98% | -7.56% | 39.74% | 80.54% | 15.04% | $123.09 | $81.08 | 13.55% | 31.25% | 0.61 | 663,581 | -28.82% |
| OTIS | OTIS WORLDWIDE CORP | $92.93 | 0.20% | -4.25% | -8.35% | -4.92% | -8.23% | -0.10% | 24.57% | 92.72% | N/A | $106.83 | $89.70 | 13.01% | 3.60% | 0.78 | 4,899,875 | -3.25% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.90 | -1.09% | 6.22% | -10.02% | -14.62% | -16.65% | -7.45% | -9.73% | 73.64% | 28.27% | $130.55 | $90.38 | 21.18% | 13.85% | 1.09 | 1,250,839 | -25.46% |
| ETR | ENTERGY CORP | $84.61 | -0.42% | 5.09% | 2.04% | 7.39% | 25.00% | 57.37% | 38.43% | 67.03% | 116.56% | $88.39 | $52.07 | 4.27% | 62.51% | 0.50 | 2,317,041 | -32.59% |
| BKR | BAKER HUGHES CO | $36.45 | 0.19% | -3.57% | -19.32% | -16.30% | -2.85% | 9.46% | 18.58% | 168.01% | N/A | $49.40 | $30.93 | 26.21% | 17.85% | 0.98 | 7,102,568 | -26.62% |
| CBRE | CBRE GROUP INC | $120.73 | -1.75% | 4.47% | -9.75% | -15.64% | -8.91% | 38.74% | 42.61% | 191.69% | 214.73% | $147.75 | $84.24 | 18.29% | 43.32% | 1.21 | 1,689,056 | -46.70% |
| XYZ | BLOCK INC | $58.09 | 1.03% | 10.88% | -5.28% | -31.67% | -20.00% | -20.20% | -45.90% | -8.59% | N/A | $99.26 | $46.42 | 41.48% | 25.14% | 2.14 | 5,572,625 | -13.85% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.17 | 0.07% | 6.04% | -8.44% | -11.03% | -3.54% | 8.10% | -14.55% | 28.78% | 21.27% | $90.82 | $63.79 | 20.54% | 13.14% | 0.98 | 2,889,621 | -30.04% |
| VLO | VALERO ENERGY CORP | $113.87 | 0.45% | 4.62% | -13.73% | -19.42% | -14.00% | -31.87% | 12.88% | 104.91% | 91.70% | $168.85 | $99.00 | 32.56% | 15.02% | 0.96 | 2,839,458 | -40.63% |
| IDXX | IDEXX LABORATORIES INC | $437.44 | -0.80% | 7.57% | 4.74% | 2.32% | -3.09% | -10.59% | -7.38% | 58.58% | 443.20% | $548.88 | $356.14 | 20.30% | 22.83% | 1.14 | 939,197 | 25.76% |
| STLA | STELLANTIS NV | $9.42 | 0.96% | 1.73% | -24.03% | -31.04% | -30.94% | -61.71% | -32.71% | 12.41% | -43.01% | $25.05 | $8.39 | 62.39% | 12.24% | 1.29 | 6,547,924 | -42.53% |
| KHC | KRAFT HEINZ CO | $29.49 | -0.51% | -1.50% | 1.34% | -2.35% | -15.11% | -23.14% | -31.48% | -2.32% | N/A | $38.72 | $27.25 | 23.84% | 8.22% | 0.36 | 8,151,812 | -2.32% |
| IMO | IMPERIAL OIL LTD | $68.92 | 1.14% | 6.28% | -6.03% | -1.67% | -9.47% | -3.30% | 47.77% | 412.80% | 53.63% | $80.17 | $58.76 | 14.03% | 17.29% | 0.86 | 334,566 | -17.03% |
| FER | FERROVIAL SE | $48.38 | 1.13% | 7.61% | 8.14% | 11.35% | 19.96% | N/A | N/A | N/A | N/A | $56.43 | $37.00 | 14.27% | 30.76% | 0.60 | 116,120 | -38.25% |
| DDOG | DATADOG INC | $101.52 | 1.93% | 14.17% | -8.19% | -28.59% | -19.81% | -18.95% | -16.57% | 134.84% | N/A | $170.08 | $81.63 | 40.31% | 24.37% | 1.59 | 3,018,648 | -38.93% |
| SYY | SYSCO CORP | $70.93 | -2.22% | -0.71% | 0.77% | -7.72% | -4.04% | -7.97% | -20.96% | 29.15% | 87.79% | $82.23 | $67.12 | 13.74% | 5.68% | 0.79 | 3,719,337 | 40.39% |
| RMD | RESMED INC | $235.88 | -0.09% | 11.86% | 6.59% | -7.39% | -7.88% | 28.60% | 4.39% | 44.92% | 265.42% | $263.05 | $179.42 | 10.33% | 31.47% | 0.80 | 1,190,664 | -47.27% |
| WEC | WEC ENERGY GROUP INC | $107.73 | -1.08% | 0.72% | 3.28% | 6.79% | 10.84% | 30.09% | 4.68% | 17.71% | 114.56% | $111.00 | $77.47 | 2.95% | 39.06% | 0.33 | 2,077,761 | -0.26% |
| HEI | HEICO CORP | $246.01 | -0.49% | 3.69% | -9.17% | 4.49% | -3.07% | 18.95% | 68.68% | 212.63% | 724.87% | $283.60 | $205.82 | 13.25% | 19.53% | 0.94 | 491,550 | 16.61% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.68 | -1.54% | 0.99% | -4.12% | -6.05% | -13.88% | -2.55% | 94.05% | 267.87% | 347.80% | $116.47 | $82.49 | 22.14% | 9.92% | 0.73 | 1,304,307 | -28.68% |
| VICI | VICI PROPERTIES INC | $32.22 | -0.74% | 0.22% | 1.83% | 5.47% | 0.37% | 12.85% | 7.29% | 97.55% | N/A | $34.29 | $27.53 | 6.04% | 17.04% | 0.77 | 5,423,216 | -3.09% |
| CSGP | COSTAR GROUP INC | $82.82 | -0.48% | 6.44% | 3.23% | 8.35% | 11.20% | -8.32% | 32.19% | 34.07% | 313.87% | $93.29 | $68.26 | 11.22% | 21.34% | 1.08 | 2,293,437 | -0.65% |
| HIG | HARTFORD INSURANCE GROUP INC | $118.76 | -0.40% | 3.97% | -2.22% | 3.79% | 5.79% | 19.85% | 66.33% | 212.28% | 186.86% | $125.08 | $95.00 | 5.05% | 25.01% | 0.77 | 1,803,049 | 6.10% |
| FERG | FERGUSON ENTERPRISES INC | $169.45 | -0.04% | 5.47% | 2.70% | -8.12% | -13.65% | -20.38% | 28.51% | N/A | N/A | $225.63 | $146.00 | 24.90% | 16.06% | 0.98 | 1,435,246 | -22.48% |
| SLF | SUN LIFE FINANCIAL INC | $58.33 | -0.03% | 3.15% | 1.23% | -0.97% | 3.42% | 13.66% | 12.30% | 80.31% | 79.48% | $62.85 | $46.41 | 7.19% | 25.68% | 0.75 | 225,535 | -17.59% |
| ZS | ZSCALER INC | $215.58 | 2.59% | 11.30% | -0.07% | 12.73% | 16.55% | 23.32% | -0.56% | 205.92% | N/A | $217.84 | $153.45 | 1.04% | 40.49% | 1.58 | 2,884,603 | 9.15% |
| CAH | CARDINAL HEALTH INC | $137.56 | 1.27% | 4.87% | 3.62% | 5.22% | 24.05% | 32.51% | 124.62% | 164.90% | 53.65% | $139.50 | $93.17 | 1.39% | 47.64% | 0.55 | 1,773,729 | 11.67% |
| VRT | VERTIV HOLDINGS CO | $86.95 | 3.66% | 28.68% | -5.06% | -15.25% | -22.48% | -3.76% | 620.98% | 738.48% | N/A | $155.84 | $53.60 | 44.21% | 62.22% | 1.81 | 14,235,661 | 3.65% |
| HSY | HERSHEY CO | $163.28 | -0.43% | -1.92% | -1.18% | 6.22% | -9.92% | -12.75% | -27.42% | 20.85% | 74.24% | $211.92 | $140.13 | 22.95% | 16.52% | 0.30 | 980,940 | 28.94% |
| STZ | CONSTELLATION BRANDS INC | $185.35 | -1.15% | -1.02% | 3.92% | -1.38% | -22.57% | -29.18% | -25.48% | 13.61% | 59.29% | $265.70 | $160.46 | 30.24% | 15.51% | 0.62 | 1,053,395 | -33.63% |
| GOLD | BARRICK GOLD CORP | $19.05 | -1.85% | -6.85% | -1.55% | 18.62% | -2.86% | 11.53% | -16.19% | -29.26% | 48.83% | $21.35 | $15.11 | 10.77% | 26.08% | 0.51 | 16,788,005 | -18.73% |
| FNV | FRANCO NEVADA CORP | $170.09 | -0.74% | -1.78% | 9.16% | 31.64% | 25.42% | 39.92% | 9.29% | 25.46% | 242.44% | $178.74 | $112.70 | 4.84% | 50.92% | 0.51 | 627,907 | -8.53% |
| BRO | BROWN & BROWN INC | $114.44 | -2.82% | 0.90% | -5.73% | 6.12% | 10.06% | 39.09% | 67.19% | 220.20% | 613.24% | $125.68 | $80.91 | 8.94% | 41.44% | 0.77 | 3,085,435 | 168.24% |
| VMC | VULCAN MATERIALS CO | $247.04 | -0.99% | 5.50% | 2.51% | -10.16% | -3.70% | -4.45% | 40.36% | 128.15% | 197.21% | $298.31 | $215.08 | 17.19% | 14.86% | 0.96 | 690,750 | -7.70% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $251.56 | 3.69% | 8.08% | -10.46% | -9.10% | -11.69% | 75.05% | 55.22% | 76.29% | 132.00% | $304.39 | $143.50 | 17.36% | 75.30% | 0.88 | 835,281 | 23.03% |
| HUBS | HUBSPOT INC | $615.49 | 2.50% | 18.58% | -1.85% | -18.85% | 8.81% | -3.24% | 53.37% | 304.95% | 1,471.73% | $881.13 | $434.84 | 30.15% | 41.54% | 1.65 | 648,287 | -8.16% |
| IT | GARTNER INC | $416.09 | -0.42% | 6.02% | -1.34% | -22.52% | -18.95% | -6.77% | 39.53% | 265.15% | 400.59% | $584.01 | $366.05 | 28.75% | 13.67% | 1.10 | 714,455 | 24.29% |
| TW | TRADEWEB MARKETS INC | $135.29 | 0.19% | 4.50% | -7.04% | 5.58% | 2.11% | 32.44% | 69.66% | 140.73% | N/A | $152.65 | $100.38 | 11.37% | 34.78% | 0.72 | 710,864 | -20.17% |
| HUM | HUMANA INC | $264.40 | -1.28% | 7.52% | -3.42% | -11.20% | 1.41% | -15.10% | -40.12% | -29.21% | 46.79% | $406.46 | $213.31 | 34.95% | 23.95% | 0.45 | 1,097,400 | 3.41% |
| EFX | EQUIFAX INC | $256.48 | -0.28% | 19.13% | 5.41% | -6.71% | -4.97% | 13.35% | 20.19% | 85.73% | 161.55% | $309.63 | $199.98 | 17.17% | 28.25% | 1.10 | 1,116,087 | -5.85% |
| EBAY | EBAY INC | $67.83 | 0.94% | 3.35% | 2.31% | 1.48% | 7.50% | 32.12% | 26.48% | 71.16% | 14.79% | $71.61 | $48.52 | 5.28% | 39.80% | 0.89 | 4,200,568 | -11.75% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $184.03 | -0.73% | 10.16% | -2.94% | -9.93% | -2.51% | 12.78% | 106.20% | 238.10% | 91.22% | $210.88 | $147.66 | 12.73% | 24.63% | 1.07 | 595,463 | -56.39% |
| BIDU | BAIDU INC | $90.74 | 1.39% | 9.35% | -4.86% | 2.52% | 1.06% | -9.17% | -22.16% | -9.77% | -58.84% | $116.25 | $74.71 | 21.94% | 21.46% | 1.15 | 2,965,666 | 46.84% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.42 | 2.00% | 13.13% | -17.03% | -23.11% | -22.62% | -20.40% | N/A | N/A | N/A | $94.80 | $57.65 | 27.83% | 18.68% | 1.13 | 5,465,489 | -16.63% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $146.74 | -7.65% | -2.09% | -12.45% | -24.64% | -25.81% | -25.38% | 4.88% | 105.81% | 490.98% | $233.26 | $144.90 | 37.09% | 1.27% | 1.11 | 4,092,233 | 123.02% |
| LYV | LIVE NATION ENTERTAINMENT INC | $132.76 | 0.03% | 7.52% | 4.52% | -5.26% | 14.13% | 50.03% | 21.04% | 216.02% | 419.00% | $157.75 | $86.81 | 15.84% | 52.93% | 1.27 | 1,276,970 | -26.72% |
| LULU | LULULEMON ATHLETICA INC | $267.90 | -1.01% | 5.51% | -20.59% | -33.51% | -11.92% | -25.58% | -27.22% | 18.07% | 308.57% | $423.32 | $226.01 | 36.71% | 18.53% | 1.22 | 1,408,934 | 9.79% |
| MLM | MARTIN MARIETTA MATERIALS INC | $504.44 | -0.94% | 3.99% | 3.31% | -7.62% | -11.53% | -15.51% | 39.81% | 177.15% | 271.13% | $633.23 | $441.95 | 20.34% | 14.14% | 1.03 | 327,001 | 0.88% |
| GIS | GENERAL MILLS INC | $56.14 | -0.44% | -2.65% | -2.86% | -8.92% | -17.80% | -21.35% | -22.24% | -6.40% | 0.16% | $75.90 | $55.15 | 26.03% | 1.80% | 0.17 | 3,994,580 | 13.07% |
| TPL | TEXAS PACIFIC LAND CORP | $1,334.63 | -0.09% | 6.86% | -2.04% | 6.28% | 21.55% | 125.44% | 191.92% | 679.03% | 2,451.04% | $1.77k | $555.71 | 24.56% | 140.17% | 1.12 | 55,688 | -35.78% |
| A | AGILENT TECHNOLOGIES INC | $106.28 | -0.69% | 6.00% | -11.81% | -29.60% | -18.37% | -22.06% | -12.49% | 39.38% | 153.17% | $155.35 | $96.43 | 31.59% | 10.21% | 0.98 | 1,120,356 | -43.69% |
| CHT | CHUNGHWA TELECOM CO LTD | $39.05 | -0.71% | -1.29% | -0.13% | -0.89% | 3.33% | 3.12% | -12.70% | 6.52% | 20.34% | $40.62 | $35.92 | 3.86% | 8.71% | 0.23 | 123,421 | -28.45% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.36 | 0.45% | 11.61% | -6.25% | 13.22% | 16.28% | 5.36% | 224.27% | 21.12% | N/A | $15.77 | $9.41 | 15.28% | 41.98% | 0.97 | 4,009,700 | -14.83% |
| IR | INGERSOLL RAND INC | $74.98 | -1.00% | 7.54% | -8.97% | -18.44% | -21.99% | -18.53% | 64.18% | 160.62% | N/A | $106.03 | $65.61 | 29.28% | 14.28% | 1.19 | 3,397,827 | 88.56% |
| EQT | EQT CORP | $50.24 | 2.91% | 5.37% | -7.39% | 3.67% | 34.04% | 24.33% | 26.55% | 264.32% | -41.64% | $56.66 | $30.02 | 11.33% | 67.36% | 0.92 | 9,296,383 | -9.90% |
| WTW | WILLIS TOWERS WATSON PLC | $302.19 | -1.59% | -4.30% | -10.58% | -8.27% | 4.04% | 17.62% | 25.36% | 71.71% | 132.53% | $344.14 | $248.09 | 12.19% | 21.81% | 0.65 | 1,556,822 | 11.05% |
| EXR | EXTRA SPACE STORAGE INC | $141.05 | -0.57% | 2.06% | -2.45% | -9.58% | -15.23% | 5.39% | -32.36% | 53.88% | 111.18% | $184.87 | $121.03 | 23.70% | 16.54% | 0.77 | 729,964 | -19.44% |
| VTR | VENTAS INC | $68.16 | -0.37% | 2.02% | 0.78% | 10.26% | 4.91% | 57.20% | 17.07% | 139.33% | -5.75% | $71.36 | $43.64 | 4.48% | 56.19% | 0.83 | 1,113,023 | -49.79% |
| WIT | WIPRO LTD | $2.83 | -0.70% | 4.04% | -9.87% | -22.68% | -13.72% | 4.04% | -17.49% | 89.30% | 28.58% | $3.79 | $2.55 | 25.33% | 11.20% | 0.85 | 5,406,663 | -25.25% |
| AVB | AVALONBAY COMMUNITIES INC | $205.76 | -0.47% | 1.97% | -3.24% | -6.62% | -9.10% | 7.55% | -17.17% | 28.00% | 19.94% | $239.29 | $180.40 | 14.01% | 14.06% | 0.76 | 642,804 | 19.87% |
| CQP | CHENIERE ENERGY PARTNERS LP | $59.50 | 0.49% | 3.05% | -5.12% | 0.83% | 22.08% | 22.88% | 11.95% | 80.41% | 86.70% | $68.42 | $46.71 | 13.04% | 27.38% | 0.70 | 168,778 | 77.77% |
| CNC | CENTENE CORP | $57.69 | -6.32% | -0.55% | -2.12% | -12.44% | -10.17% | -23.77% | -32.02% | -18.54% | 62.99% | $80.59 | $55.03 | 28.42% | 4.83% | 0.49 | 8,525,158 | 66.41% |
| K | KELLANOVA | $82.62 | -0.18% | 0.25% | 0.28% | 0.81% | 2.15% | 41.35% | 19.29% | 26.91% | 29.89% | $83.22 | $55.96 | 0.72% | 47.64% | 0.14 | 2,206,562 | -32.78% |
| PUK | PRUDENTIAL PLC | $21.43 | -1.29% | 4.59% | -0.09% | 29.96% | 28.71% | 18.07% | -17.89% | -17.45% | -57.87% | $22.01 | $14.39 | 2.64% | 48.92% | 1.19 | 640,546 | -2.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.