| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $104.69 | 2,527,294 | -17.28% | 98.95 | 105.32 | 118.00 | 119.24 | 126.09 | 45.66 | 54.87 | 36.26 | 91.39 | 76.01 | -5.52 | -6.38 | 0.86 | 0.95 | ||
| HOOD | ROBINHOOD MARKETS INC | $48.15 | 42,108,562 | -14.03% | 42.90 | 41.30 | 45.05 | 44.46 | 34.27 | 59.57 | 87.63 | 78.37 | 94.66 | 83.21 | 0.15 | -0.73 | 0.88 | 2.07 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.87 | 5,489,377 | 4.28% | 74.13 | 73.43 | 71.99 | 76.74 | 79.73 | 63.93 | 90.11 | 88.45 | 100.00 | 96.66 | 1.31 | 0.27 | 1.04 | 0.92 | ||
| CTVA | CORTEVA INC | $61.71 | 3,739,599 | 59.83% | 59.87 | 59.97 | 61.07 | 60.81 | 58.70 | 55.67 | 82.13 | 70.48 | 90.29 | 75.05 | -0.15 | -0.49 | 0.34 | 0.75 | ||
| VST | VISTRA CORP | $124.23 | 5,382,298 | -23.61% | 114.41 | 113.92 | 127.02 | 142.59 | 123.78 | 54.17 | 79.32 | 66.09 | 96.32 | 86.38 | -2.65 | -4.73 | 2.08 | 1.15 | ||
| URI | UNITED RENTALS INC | $647.36 | 1,529,604 | 72.82% | 591.55 | 598.68 | 626.76 | 693.26 | 730.81 | 58.74 | 67.43 | 53.27 | 82.22 | 68.69 | -8.90 | -14.58 | 5.68 | 1.46 | ||
| CPNG | COUPANG INC | $23.24 | 8,431,071 | 4.31% | 21.69 | 21.62 | 22.87 | 23.00 | 23.23 | 58.98 | 88.13 | 77.06 | 100.00 | 95.08 | -0.15 | -0.41 | 0.25 | 1.37 | ||
| PWR | QUANTA SERVICES INC | $282.12 | 1,601,424 | 2.93% | 268.83 | 261.28 | 263.62 | 294.19 | 290.26 | 58.95 | 82.21 | 72.33 | 86.89 | 71.86 | 1.99 | -0.29 | 2.28 | 1.15 | ||
| YUM | YUM BRANDS INC | $147.58 | 2,077,707 | -9.70% | 144.64 | 148.77 | 152.21 | 142.80 | 138.33 | 48.37 | 34.22 | 25.01 | 59.13 | 35.90 | -2.31 | -2.19 | -0.13 | 0.62 | ||
| MSCI | MSCI INC | $530.60 | 689,558 | -26.71% | 540.27 | 542.51 | 558.15 | 581.17 | 573.46 | 43.65 | 58.67 | 58.00 | 68.07 | 67.50 | -6.98 | -7.22 | 0.24 | 1.16 | ||
| NET | CLOUDFLARE INC | $118.87 | 2,594,060 | -27.79% | 108.61 | 109.01 | 125.81 | 123.26 | 103.80 | 54.97 | 78.49 | 63.52 | 96.75 | 86.27 | -3.08 | -5.03 | 1.96 | 2.08 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $230.29 | 2,910,602 | 91.72% | 229.00 | 225.82 | 245.47 | 256.01 | 239.25 | 48.75 | 76.75 | 71.11 | 89.54 | 80.77 | -3.44 | -5.26 | 1.82 | 1.09 | ||
| HES | HESS CORP | $132.38 | 2,478,477 | 83.21% | 128.85 | 138.25 | 144.66 | 142.78 | 141.05 | 43.17 | 24.98 | 17.20 | 74.36 | 50.86 | -5.40 | -5.15 | -0.25 | 1.01 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.72 | 2,634,431 | -10.59% | 82.28 | 81.52 | 81.87 | 84.03 | 83.97 | 49.80 | 71.17 | 69.61 | 70.10 | 67.21 | 0.06 | -0.01 | 0.08 | 0.59 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.15 | 1,870,234 | -46.02% | 88.13 | 86.96 | 85.71 | 81.51 | 79.29 | 54.78 | 80.59 | 81.40 | 63.19 | 63.91 | 1.17 | 0.96 | 0.21 | 0.72 | ||
| XEL | XCEL ENERGY INC | $70.29 | 6,518,275 | 15.59% | 70.04 | 69.73 | 69.54 | 68.55 | 65.47 | 52.46 | 74.59 | 68.63 | 69.49 | 59.45 | 0.35 | 0.18 | 0.17 | 0.40 | ||
| VRSK | VERISK ANALYTICS INC | $288.24 | 717,492 | -19.00% | 290.84 | 291.52 | 292.34 | 287.48 | 280.04 | 47.71 | 51.55 | 49.12 | 52.94 | 44.97 | -0.46 | -0.34 | -0.12 | 0.68 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $216.27 | 1,946,243 | 7.31% | 217.81 | 212.84 | 209.42 | 213.78 | 225.99 | 54.53 | 70.83 | 69.90 | 63.50 | 62.59 | 1.96 | 1.74 | 0.22 | 0.48 | ||
| CMI | CUMMINS INC | $293.96 | 700,074 | -17.91% | 283.69 | 291.77 | 325.20 | 344.14 | 330.58 | 46.89 | 55.39 | 39.96 | 95.26 | 86.59 | -11.75 | -13.82 | 2.07 | 0.91 | ||
| F | FORD MOTOR CO | $10.06 | 86,859,195 | -45.27% | 9.56 | 9.60 | 9.63 | 9.85 | 10.49 | 56.61 | 80.14 | 69.58 | 92.28 | 81.80 | -0.00 | -0.06 | 0.06 | 1.25 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.16 | 2,053,212 | -3.62% | 131.54 | 137.94 | 146.97 | 157.30 | 172.67 | 46.75 | 62.54 | 51.50 | 87.40 | 75.00 | -4.69 | -5.70 | 1.01 | 1.18 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $222.69 | 2,969,376 | 73.29% | 211.93 | 208.90 | 209.33 | 198.21 | 177.89 | 61.98 | 87.65 | 79.82 | 88.02 | 77.89 | 2.04 | 0.98 | 1.06 | 0.80 | ||
| ABEV | AMBEV SA | $2.46 | 47,850,116 | -22.16% | 2.36 | 2.33 | 2.21 | 2.08 | 2.17 | 65.29 | 89.29 | 85.40 | 81.22 | 71.85 | 0.06 | 0.05 | 0.01 | 0.71 | ||
| DHI | HORTON D R INC | $126.04 | 3,045,695 | -43.26% | 121.38 | 122.98 | 126.58 | 136.03 | 156.93 | 52.72 | 69.04 | 61.75 | 99.55 | 93.67 | -1.35 | -2.19 | 0.84 | 1.07 | ||
| TRGP | TARGA RESOURCES CORP | $177.00 | 1,326,434 | -53.19% | 169.08 | 176.92 | 188.36 | 191.21 | 173.35 | 48.71 | 59.88 | 44.23 | 83.71 | 64.24 | -5.58 | -6.49 | 0.91 | 1.19 | ||
| ED | CONSOLIDATED EDISON INC | $111.29 | 2,389,001 | 13.85% | 111.38 | 110.00 | 105.32 | 98.97 | 99.73 | 56.68 | 78.43 | 77.39 | 58.94 | 56.98 | 1.90 | 1.94 | -0.04 | 0.25 | ||
| AME | AMETEK INC | $167.24 | 1,253,372 | -28.60% | 159.86 | 162.06 | 174.11 | 179.48 | 175.71 | 52.40 | 75.52 | 58.43 | 100.00 | 90.98 | -3.72 | -4.99 | 1.27 | 0.88 | ||
| GRMN | GARMIN LTD | $199.11 | 685,534 | -16.14% | 191.18 | 195.31 | 209.09 | 211.21 | 195.15 | 50.65 | 73.82 | 55.85 | 89.77 | 75.55 | -4.82 | -6.24 | 1.42 | 0.97 | ||
| EA | ELECTRONIC ARTS INC | $146.19 | 2,274,671 | -5.69% | 143.97 | 142.41 | 138.50 | 141.35 | 144.77 | 57.34 | 89.18 | 84.09 | 77.77 | 71.00 | 1.54 | 1.30 | 0.24 | 0.53 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.37 | 7,724,914 | -29.65% | 38.72 | 41.65 | 45.45 | 47.25 | 50.94 | 43.86 | 48.82 | 38.85 | 86.58 | 71.36 | -2.00 | -2.23 | 0.23 | 1.17 | ||
| TCOM | TRIPCOM GROUP LTD | $57.66 | 2,537,561 | -50.21% | 56.05 | 57.82 | 61.22 | 65.15 | 59.20 | 47.14 | 61.01 | 46.86 | 90.84 | 76.75 | -1.59 | -1.96 | 0.38 | 0.98 | ||
| GLW | CORNING INC | $43.88 | 6,458,714 | 0.43% | 41.84 | 42.61 | 46.29 | 47.84 | 46.02 | 50.91 | 71.74 | 55.40 | 97.04 | 87.47 | -1.18 | -1.56 | 0.38 | 1.08 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $82.17 | 1,385,494 | -66.87% | 82.68 | 78.88 | 74.32 | 67.28 | 64.25 | 60.36 | 74.04 | 79.48 | 66.45 | 77.70 | 2.81 | 2.62 | 0.18 | 0.61 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.98 | 859,098 | 160.99% | 4.70 | 4.68 | 4.63 | 4.41 | 4.78 | 64.95 | 85.89 | 76.61 | 88.33 | 78.83 | 0.05 | 0.02 | 0.03 | 0.77 | ||
| VEEV | VEEVA SYSTEMS INC | $227.71 | 939,561 | -15.91% | 218.57 | 220.99 | 227.26 | 226.52 | 216.20 | 54.14 | 76.03 | 57.49 | 90.88 | 74.41 | -2.65 | -3.44 | 0.79 | 1.03 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.03 | 1,633,165 | 4.34% | 99.98 | 102.82 | 107.56 | 113.57 | 117.18 | 50.31 | 66.56 | 49.65 | 89.04 | 71.72 | -2.38 | -2.86 | 0.47 | 1.09 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.91 | 932,240 | -34.34% | 102.94 | 100.40 | 96.94 | 91.68 | 97.21 | 64.43 | 93.36 | 92.30 | 94.99 | 94.06 | 2.60 | 1.92 | 0.68 | 0.61 | ||
| CBRE | CBRE GROUP INC | $122.88 | 3,161,018 | -8.13% | 118.38 | 121.71 | 129.65 | 132.96 | 125.59 | 49.40 | 59.34 | 45.38 | 86.18 | 66.61 | -2.95 | -3.68 | 0.73 | 1.21 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.74 | 5,064,158 | -4.94% | 96.51 | 97.89 | 99.32 | 97.49 | 97.72 | 39.37 | 31.98 | 41.17 | 49.52 | 52.93 | -1.36 | -0.96 | -0.40 | 0.78 | ||
| ETR | ENTERGY CORP | $84.97 | 3,430,449 | 12.95% | 82.66 | 82.79 | 83.72 | 80.78 | 72.36 | 56.22 | 79.14 | 66.04 | 87.98 | 68.56 | 0.03 | -0.30 | 0.33 | 0.50 | ||
| ARGX | ARGENX SE | $600.51 | 269,347 | 10.30% | 591.34 | 582.34 | 603.37 | 620.03 | 577.02 | 53.02 | 87.03 | 86.04 | 87.77 | 86.67 | -0.74 | -5.17 | 4.43 | 0.70 | ||
| BKR | BAKER HUGHES CO | $36.38 | 9,677,170 | -27.45% | 37.60 | 39.11 | 42.13 | 42.87 | 39.93 | 38.84 | 37.64 | 38.02 | 63.70 | 60.34 | -1.59 | -1.54 | -0.06 | 0.98 | ||
| IDXX | IDEXX LABORATORIES INC | $440.98 | 746,582 | -31.59% | 409.12 | 406.80 | 423.99 | 427.11 | 448.47 | 61.40 | 91.35 | 84.58 | 100.00 | 98.40 | 0.56 | -5.17 | 5.73 | 1.14 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.12 | 4,128,983 | -16.92% | 70.21 | 71.70 | 78.44 | 79.25 | 77.62 | 46.91 | 58.96 | 42.55 | 97.87 | 89.15 | -2.19 | -2.64 | 0.45 | 0.98 | ||
| XYZ | BLOCK INC | $57.50 | 6,407,669 | -23.62% | 54.41 | 54.19 | 60.87 | 75.12 | 72.29 | 52.00 | 76.39 | 65.65 | 100.00 | 92.18 | -1.61 | -2.53 | 0.91 | 2.14 | ||
| VLO | VALERO ENERGY CORP | $113.36 | 4,743,935 | 29.87% | 110.39 | 115.74 | 124.89 | 128.20 | 134.80 | 44.64 | 57.23 | 43.50 | 86.33 | 70.55 | -4.45 | -5.08 | 0.63 | 0.96 | ||
| SYY | SYSCO CORP | $72.54 | 2,649,107 | -42.13% | 71.58 | 72.26 | 72.85 | 74.24 | 74.90 | 51.05 | 67.35 | 60.67 | 82.40 | 74.29 | -0.23 | -0.46 | 0.23 | 0.79 | ||
| KHC | KRAFT HEINZ CO | $29.64 | 8,341,855 | 10.45% | 29.55 | 29.63 | 30.07 | 30.11 | 32.18 | 49.32 | 69.84 | 69.75 | 84.57 | 83.20 | -0.07 | -0.18 | 0.10 | 0.36 | ||
| STLA | STELLANTIS NV | $9.33 | 11,353,622 | -39.01% | 9.22 | 9.84 | 11.67 | 12.37 | 13.86 | 40.78 | 37.92 | 34.21 | 93.62 | 93.74 | -0.73 | -0.80 | 0.06 | 1.29 | ||
| IMO | IMPERIAL OIL LTD | $68.14 | 368,310 | -27.87% | 64.00 | 66.03 | 67.89 | 67.84 | 70.27 | 54.15 | 73.98 | 58.78 | 89.07 | 73.98 | -0.73 | -1.29 | 0.55 | 0.86 | ||
| RMD | RESMED INC | $236.10 | 2,251,283 | 33.07% | 215.29 | 215.86 | 223.35 | 231.63 | 232.08 | 64.41 | 72.71 | 61.00 | 100.00 | 94.09 | -1.09 | -3.20 | 2.12 | 0.80 | ||
| WEC | WEC ENERGY GROUP INC | $108.91 | 2,082,967 | 30.31% | 107.87 | 107.13 | 106.16 | 101.61 | 97.18 | 57.39 | 83.24 | 76.53 | 89.78 | 80.73 | 0.78 | 0.59 | 0.20 | 0.33 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.10 | 1,820,788 | 64.29% | 92.03 | 92.42 | 91.72 | 92.68 | 98.60 | 49.87 | 74.03 | 67.51 | 75.01 | 63.63 | -0.13 | -0.19 | 0.05 | 0.73 | ||
| FER | FERROVIAL SE | $47.84 | 188,036 | 60.10% | 45.43 | 44.75 | 44.54 | 43.48 | 42.20 | 64.84 | 39.13 | 41.27 | 91.62 | 82.68 | 0.60 | 0.25 | 0.35 | 0.59 | ||
| HEI | HEICO CORP | $247.21 | 421,529 | -27.49% | 246.45 | 251.82 | 250.45 | 246.85 | 248.90 | 47.24 | 41.60 | 31.58 | 57.91 | 39.06 | -3.29 | -2.18 | -1.11 | 0.94 | ||
| VICI | VICI PROPERTIES INC | $32.46 | 5,011,400 | -23.99% | 31.97 | 31.65 | 31.75 | 30.87 | 31.47 | 55.47 | 86.91 | 88.49 | 92.49 | 93.56 | 0.24 | 0.06 | 0.18 | 0.77 | ||
| DDOG | DATADOG INC | $99.60 | 4,914,362 | -16.29% | 92.72 | 94.51 | 106.11 | 126.84 | 123.81 | 52.17 | 73.78 | 55.93 | 93.96 | 80.39 | -3.69 | -5.06 | 1.37 | 1.59 | ||
| CSGP | COSTAR GROUP INC | $83.22 | 2,303,265 | -25.45% | 79.53 | 78.49 | 77.84 | 76.34 | 76.07 | 59.81 | 92.72 | 86.30 | 99.09 | 91.29 | 0.94 | 0.40 | 0.54 | 1.08 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $119.24 | 1,698,478 | 6.45% | 117.19 | 118.17 | 117.36 | 114.93 | 114.06 | 53.49 | 72.01 | 60.58 | 74.03 | 56.54 | -0.05 | -0.22 | 0.17 | 0.77 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $158.90 | 1,834,568 | -40.24% | 153.26 | 157.17 | 169.58 | 181.13 | 190.66 | 49.38 | 39.44 | 29.74 | 80.61 | 70.71 | -4.35 | -5.21 | 0.86 | 1.11 | ||
| FERG | FERGUSON ENTERPRISES INC | $169.52 | 1,842,121 | 15.53% | 164.21 | 161.51 | 166.56 | 176.07 | 189.36 | 57.27 | 84.52 | 77.58 | 90.20 | 84.69 | -0.01 | -1.11 | 1.11 | 0.98 | ||
| BRO | BROWN & BROWN INC | $117.76 | 1,144,294 | -40.81% | 117.95 | 118.96 | 117.66 | 111.45 | 107.31 | 49.41 | 53.58 | 45.79 | 50.16 | 36.71 | -0.22 | 0.07 | -0.29 | 0.77 | ||
| GOLD | BARRICK GOLD CORP | $19.41 | 20,506,103 | -45.35% | 20.03 | 19.42 | 18.89 | 17.61 | 18.40 | 50.73 | 60.34 | 68.96 | 52.19 | 64.58 | 0.31 | 0.35 | -0.04 | 0.51 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.35 | 243,009 | -17.88% | 56.58 | 56.46 | 56.01 | 57.66 | 56.27 | 60.15 | 81.89 | 71.11 | 87.11 | 73.65 | 0.31 | 0.04 | 0.27 | 0.75 | ||
| STZ | CONSTELLATION BRANDS INC | $187.50 | 1,585,234 | -17.26% | 186.02 | 183.08 | 179.45 | 193.73 | 219.01 | 58.10 | 84.58 | 85.30 | 94.69 | 94.12 | 1.85 | 1.25 | 0.61 | 0.62 | ||
| HSY | HERSHEY CO | $163.99 | 760,199 | -16.58% | 166.33 | 166.17 | 169.11 | 166.81 | 178.17 | 45.51 | 61.64 | 64.29 | 64.21 | 69.36 | -0.66 | -0.76 | 0.10 | 0.30 | ||
| FNV | FRANCO NEVADA CORP | $171.36 | 671,505 | -62.62% | 169.30 | 161.02 | 152.10 | 139.03 | 131.90 | 66.21 | 81.02 | 83.46 | 86.23 | 90.48 | 6.11 | 5.16 | 0.95 | 0.51 | ||
| VMC | VULCAN MATERIALS CO | $249.51 | 748,225 | -2.22% | 241.72 | 238.04 | 241.26 | 256.02 | 255.88 | 58.71 | 85.02 | 74.69 | 90.79 | 77.25 | 1.10 | -0.41 | 1.51 | 0.96 | ||
| CAH | CARDINAL HEALTH INC | $135.84 | 1,588,002 | -27.71% | 133.39 | 133.42 | 130.39 | 126.57 | 117.93 | 57.41 | 79.21 | 70.51 | 69.55 | 53.86 | 1.00 | 0.86 | 0.13 | 0.55 | ||
| ZS | ZSCALER INC | $210.14 | 2,641,125 | 20.82% | 200.24 | 197.58 | 200.50 | 198.26 | 191.86 | 57.25 | 84.29 | 77.84 | 87.82 | 80.25 | 0.60 | -0.63 | 1.23 | 1.58 | ||
| HUM | HUMANA INC | $267.83 | 1,058,306 | -3.12% | 274.33 | 270.74 | 265.01 | 270.18 | 294.69 | 49.17 | 38.07 | 29.51 | 32.12 | 21.99 | -0.30 | 1.72 | -2.02 | 0.45 | ||
| IT | GARTNER INC | $417.85 | 574,828 | 32.49% | 402.45 | 403.99 | 447.13 | 479.58 | 489.56 | 50.31 | 76.11 | 63.18 | 98.21 | 91.03 | -11.16 | -15.80 | 4.65 | 1.10 | ||
| VRT | VERTIV HOLDINGS CO | $83.88 | 13,091,372 | -46.02% | 72.78 | 71.47 | 83.94 | 104.23 | 100.23 | 56.57 | 79.91 | 73.52 | 99.67 | 93.40 | -2.46 | -4.73 | 2.27 | 1.80 | ||
| EFX | EQUIFAX INC | $257.20 | 1,180,936 | -13.94% | 229.53 | 229.74 | 238.12 | 249.62 | 264.74 | 63.42 | 93.04 | 73.39 | 100.00 | 84.61 | 0.25 | -4.10 | 4.35 | 1.10 | ||
| TW | TRADEWEB MARKETS INC | $135.03 | 890,470 | -7.91% | 131.81 | 136.00 | 135.45 | 133.07 | 127.08 | 50.21 | 47.16 | 41.06 | 59.00 | 42.21 | -1.34 | -1.29 | -0.05 | 0.72 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $185.38 | 1,336,351 | -38.52% | 173.31 | 174.24 | 179.89 | 189.88 | 182.73 | 58.30 | 72.35 | 61.15 | 92.72 | 79.60 | -1.37 | -3.14 | 1.77 | 1.07 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $242.61 | 614,078 | -18.44% | 235.41 | 244.23 | 249.01 | 251.74 | 258.72 | 48.97 | 60.21 | 51.59 | 80.39 | 63.53 | -4.81 | -5.17 | 0.36 | 0.88 | ||
| HUBS | HUBSPOT INC | $600.50 | 705,702 | -17.24% | 543.25 | 545.91 | 625.05 | 679.06 | 608.02 | 56.29 | 78.42 | 61.70 | 100.00 | 93.47 | -16.31 | -27.56 | 11.25 | 1.65 | ||
| EBAY | EBAY INC | $67.20 | 4,758,513 | -10.05% | 65.69 | 65.26 | 66.48 | 65.65 | 62.94 | 55.68 | 86.92 | 80.11 | 97.94 | 95.59 | 0.12 | -0.31 | 0.43 | 0.89 | ||
| LULU | LULULEMON ATHLETICA INC | $270.64 | 1,273,161 | -29.60% | 258.56 | 268.57 | 315.59 | 350.63 | 314.24 | 44.25 | 59.39 | 48.77 | 100.00 | 92.89 | -16.45 | -20.10 | 3.65 | 1.22 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $509.25 | 323,478 | -0.44% | 493.79 | 485.25 | 486.89 | 515.15 | 534.87 | 59.55 | 85.71 | 77.91 | 88.21 | 79.84 | 3.50 | 0.50 | 3.00 | 1.03 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $132.72 | 1,742,042 | -46.96% | 128.49 | 127.60 | 132.23 | 134.61 | 120.65 | 55.61 | 82.31 | 70.33 | 89.81 | 70.95 | -0.03 | -0.95 | 0.91 | 1.27 | ||
| BIDU | BAIDU INC | $89.50 | 1,990,654 | -30.89% | 84.11 | 85.90 | 90.10 | 88.31 | 89.38 | 54.29 | 77.63 | 62.47 | 99.79 | 91.91 | -1.51 | -2.23 | 0.72 | 1.15 | ||
| GIS | GENERAL MILLS INC | $56.39 | 3,529,122 | 1.01% | 57.54 | 58.34 | 59.45 | 60.90 | 65.02 | 41.40 | 24.68 | 29.03 | 39.08 | 43.61 | -0.71 | -0.63 | -0.08 | 0.17 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,335.79 | 86,705 | -20.53% | 1,273.67 | 1,263.92 | 1,315.85 | 1,307.57 | 1,145.24 | 54.40 | 86.68 | 79.50 | 95.93 | 86.99 | -1.38 | -16.37 | 14.99 | 1.12 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $67.08 | 6,552,128 | 4.12% | 63.05 | 67.45 | 78.78 | 81.18 | 83.46 | 44.87 | 51.01 | 30.21 | 98.24 | 90.70 | -4.59 | -5.27 | 0.68 | 1.13 | ||
| CNC | CENTENE CORP | $61.58 | 5,117,244 | 21.26% | 61.62 | 61.55 | 59.75 | 60.38 | 65.14 | 52.02 | 42.51 | 30.18 | 44.41 | 26.75 | 0.29 | 0.48 | -0.19 | 0.50 | ||
| IR | INGERSOLL RAND INC | $75.74 | 1,801,737 | -11.37% | 72.46 | 73.95 | 79.85 | 87.24 | 91.65 | 50.28 | 64.52 | 47.12 | 95.78 | 84.75 | -2.22 | -2.84 | 0.63 | 1.19 | ||
| A | AGILENT TECHNOLOGIES INC | $107.02 | 1,989,206 | -11.05% | 103.12 | 106.83 | 119.02 | 130.37 | 133.84 | 45.33 | 53.85 | 37.96 | 100.00 | 93.00 | -4.70 | -5.63 | 0.94 | 0.98 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $39.33 | 172,503 | -13.38% | 39.69 | 39.34 | 39.11 | 38.60 | 38.32 | 50.15 | 74.67 | 78.48 | 65.71 | 70.77 | 0.17 | 0.17 | 0.00 | 0.23 | ||
| WTW | WILLIS TOWERS WATSON PLC | $307.06 | 1,394,314 | 51.10% | 321.25 | 323.10 | 327.33 | 322.79 | 306.17 | 38.30 | 55.60 | 56.90 | 74.30 | 71.52 | -2.94 | -2.42 | -0.52 | 0.65 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.30 | 4,705,453 | -56.56% | 12.57 | 13.14 | 13.21 | 12.43 | 12.19 | 53.12 | 56.23 | 35.10 | 71.20 | 46.75 | -0.19 | -0.19 | 0.01 | 0.97 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.86 | 906,078 | 13.49% | 138.42 | 139.79 | 147.05 | 150.66 | 159.92 | 50.27 | 79.42 | 72.60 | 99.16 | 96.34 | -1.80 | -2.87 | 1.07 | 0.77 | ||
| VTR | VENTAS INC | $68.41 | 2,201,830 | 4.25% | 67.46 | 67.35 | 67.40 | 63.63 | 62.36 | 55.72 | 79.41 | 71.94 | 82.92 | 72.76 | 0.30 | 0.13 | 0.17 | 0.83 | ||
| WIT | WIPRO LTD | $2.85 | 7,232,800 | -34.22% | 2.80 | 2.88 | 3.12 | 3.36 | 3.28 | 44.00 | 48.20 | 34.09 | 88.13 | 64.23 | -0.10 | -0.11 | 0.01 | 0.85 | ||
| AVB | AVALONBAY COMMUNITIES INC | $206.73 | 536,260 | -12.59% | 201.28 | 202.91 | 211.36 | 216.31 | 218.50 | 51.87 | 78.14 | 70.58 | 99.97 | 94.98 | -1.96 | -3.49 | 1.53 | 0.76 | ||
| EQT | EQT CORP | $48.82 | 10,266,105 | -36.88% | 49.45 | 50.25 | 50.59 | 49.33 | 42.72 | 45.34 | 52.30 | 47.52 | 55.82 | 46.45 | -0.60 | -0.43 | -0.17 | 0.92 | ||
| BNTX | BIONTECH SE | $120.54 | 1,483,215 | -44.49% | 102.99 | 97.13 | 103.64 | 110.53 | 105.84 | 72.33 | 94.53 | 91.97 | 100.00 | 96.95 | 2.65 | -0.66 | 3.30 | 0.97 | ||
| PUK | PRUDENTIAL PLC | $21.71 | 655,277 | -24.06% | 20.44 | 20.45 | 19.71 | 17.93 | 17.58 | 62.74 | 90.45 | 80.79 | 87.10 | 71.82 | 0.35 | 0.24 | 0.12 | 1.19 | ||
| LEN | LENNAR CORP | $109.22 | 2,262,444 | -6.99% | 105.68 | 108.59 | 115.79 | 129.03 | 152.33 | 47.61 | 56.21 | 47.39 | 98.99 | 89.41 | -3.06 | -3.74 | 0.69 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.