| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDL | CARDIOL THERAPEUTICS INC | $1.15 | 305,016 | 105.22% | 1.05 | 0.98 | 1.07 | 1.20 | 1.59 | 61.52 | 93.04 | 92.89 | 99.63 | 98.96 | 0.01 | -0.01 | 0.03 | 1.40 | ||
| ODYS | ODYSIGHTAI INC | $5.82 | 46,829 | 118.33% | 5.42 | 5.73 | 6.15 | N/A | N/A | 47.36 | 38.71 | 28.41 | 93.18 | 72.53 | -0.22 | -0.23 | 0.02 | 0.44 | ||
| NNBR | NN INC | $1.90 | 138,415 | -40.67% | 1.80 | 1.93 | 2.41 | 2.87 | 3.31 | 41.27 | 38.87 | 39.43 | 90.65 | 93.25 | -0.16 | -0.20 | 0.04 | 1.36 | ||
| GPRO | GOPRO INC | $0.60 | 2,995,167 | -7.57% | 0.56 | 0.54 | 0.67 | 0.87 | 1.11 | 50.12 | 78.27 | 81.73 | 85.50 | 91.86 | -0.03 | -0.05 | 0.02 | 1.44 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.55 | 202 | -74.91% | 10.55 | 10.55 | 10.51 | 10.46 | 10.35 | 59.06 | 15.00 | 16.11 | 20.90 | 16.12 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OPTN | OPTINOSE INC | $9.32 | 32,180 | 26.65% | 9.22 | 9.16 | 7.60 | 6.98 | 9.63 | 78.13 | 96.57 | 93.82 | 81.07 | 73.53 | 0.41 | 0.50 | -0.09 | 0.53 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.96 | 316,442 | 88.45% | 2.74 | 2.77 | 3.23 | 3.08 | 3.25 | 51.78 | 81.03 | 66.09 | 97.67 | 93.88 | -0.13 | -0.17 | 0.05 | 0.86 | ||
| ICAD | ICAD INC | $3.42 | 715,060 | 62.75% | 3.09 | 2.44 | 2.40 | 2.38 | 1.98 | 73.55 | 96.89 | 95.25 | 95.41 | 94.35 | 0.32 | 0.18 | 0.14 | 1.06 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.17 | 71,510 | 48.42% | 2.07 | 2.09 | 2.32 | 2.60 | 2.76 | 49.59 | 73.17 | 72.83 | 94.54 | 95.05 | -0.06 | -0.09 | 0.03 | 0.60 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.54 | 10,943 | 20.66% | 10.50 | 10.49 | 10.48 | 10.41 | 10.29 | 75.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.00 | 42,253 | -42.44% | 2.87 | 2.88 | 2.92 | 3.07 | 3.41 | 54.21 | 73.81 | 67.66 | 90.80 | 85.89 | 0.01 | -0.02 | 0.03 | 1.43 | ||
| PLBY | PLBY GROUP INC | $0.99 | 680,229 | 81.23% | 0.99 | 1.00 | 1.22 | 1.46 | 1.14 | 42.20 | 48.33 | 50.50 | 67.43 | 69.77 | -0.06 | -0.08 | 0.02 | 1.32 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.36 | 109,798 | 33.39% | 1.34 | 1.41 | 1.62 | 1.53 | 1.44 | 43.86 | 30.39 | 35.14 | 55.44 | 60.42 | -0.09 | -0.09 | -0.00 | 1.01 | ||
| THCH | TH INTERNATIONAL LTD | $2.85 | 7,018 | -10.63% | 2.69 | 2.60 | 2.90 | 3.14 | 3.35 | 55.85 | 95.88 | 90.06 | 99.22 | 97.59 | -0.03 | -0.09 | 0.06 | 0.33 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.73 | 203,204 | -34.89% | 0.73 | 0.76 | 1.01 | 1.43 | 2.02 | 41.66 | 18.21 | 17.59 | 63.01 | 64.16 | -0.09 | -0.10 | 0.01 | 1.51 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.07 | 674 | -36.71% | 6.99 | 7.09 | 7.52 | 7.70 | 7.72 | 46.23 | 34.84 | 36.09 | 74.39 | 72.23 | -0.16 | -0.18 | 0.02 | 0.17 | ||
| MIMI | MINT INC LTD | $4.05 | 39,330 | 74.59% | 4.07 | 4.02 | 4.92 | N/A | N/A | 41.51 | 53.37 | 56.23 | 87.15 | 90.92 | -0.25 | -0.31 | 0.06 | -0.04 | ||
| EXOZ | EXOZYMES INC | $11.00 | 1,951 | -72.47% | 11.45 | 11.12 | 13.54 | 14.38 | N/A | 45.32 | 18.76 | 31.75 | 36.71 | 50.94 | -0.45 | -0.62 | 0.16 | 0.41 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.37 | 17,729 | 9,086.01% | 10.36 | 10.35 | 10.31 | 10.24 | 10.15 | 63.52 | 60.61 | 52.53 | 24.96 | 14.37 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.13 | 25,380 | 2.33% | 33.34 | 34.60 | 43.65 | 50.86 | 46.52 | 34.65 | 26.21 | 34.52 | 76.59 | 89.23 | -3.12 | -3.63 | 0.51 | 0.39 | ||
| MGYR | MAGYAR BANCORP INC | $14.15 | 7,404 | 862.81% | 13.87 | 13.84 | 14.19 | 14.32 | 13.37 | 55.23 | 74.85 | 69.75 | 87.62 | 83.23 | -0.04 | -0.10 | 0.06 | 0.04 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.29 | 75 | -82.27% | 10.29 | 10.27 | 10.23 | 10.17 | N/A | 73.31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| VERI | VERITONE INC | $2.04 | 625,391 | 9.89% | 2.16 | 2.18 | 2.46 | 2.71 | 3.00 | 39.59 | 41.36 | 59.22 | 45.24 | 74.25 | -0.11 | -0.12 | 0.01 | 2.16 | ||
| ELUT | ELUTIA INC | $2.24 | 10,980 | -20.46% | 2.23 | 2.36 | 2.75 | 3.12 | 3.45 | 43.05 | 45.52 | 40.86 | 86.01 | 77.60 | -0.15 | -0.17 | 0.02 | 0.30 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.28 | 1,006,484 | 52.78% | 1.17 | 1.08 | 1.29 | 1.74 | 1.99 | 56.86 | 88.79 | 89.72 | 94.39 | 94.59 | -0.01 | -0.06 | 0.05 | 1.37 | ||
| MBOT | MICROBOT MEDICAL INC | $2.62 | 1,084,063 | -49.65% | 2.42 | 2.07 | 1.75 | 1.68 | 1.32 | 65.82 | 89.84 | 84.83 | 71.28 | 69.15 | 0.25 | 0.19 | 0.05 | 1.12 | ||
| SND | SMART SAND INC | $2.12 | 106,566 | -75.55% | 2.06 | 2.09 | 2.22 | 2.27 | 2.20 | 48.92 | 74.21 | 65.86 | 91.89 | 96.53 | -0.05 | -0.07 | 0.02 | 1.17 | ||
| PBHC | PATHFINDER BANCORP INC | $14.76 | 9,097 | 506.47% | 15.15 | 15.59 | 16.35 | 16.68 | 16.52 | 36.32 | 10.78 | 7.57 | 7.79 | 20.58 | -0.43 | -0.37 | -0.05 | 0.08 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.60 | 356,794 | -46.31% | 1.53 | 1.47 | 1.70 | 2.02 | 3.25 | 52.17 | 90.26 | 90.26 | 95.83 | 97.08 | -0.03 | -0.07 | 0.04 | 1.43 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.48 | 581,215 | 22.88% | 1.49 | 1.40 | 1.77 | 6.70 | 9.89 | 39.84 | 75.51 | 81.18 | 78.75 | 85.41 | -0.18 | -0.28 | 0.10 | 0.94 | ||
| SKLZ | SKILLZ INC | $5.06 | 52,037 | -4.08% | 4.62 | 4.35 | 4.90 | 5.30 | 5.56 | 60.99 | 86.56 | 83.38 | 99.44 | 98.15 | 0.03 | -0.11 | 0.14 | 2.15 | ||
| ELVA | ELECTROVAYA INC | $2.64 | 12,547 | -7.59% | 2.59 | 2.52 | 2.45 | 2.48 | 2.36 | 57.20 | 86.20 | 91.43 | 89.59 | 96.10 | 0.05 | 0.03 | 0.02 | 0.51 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.59 | 304,382 | 16.98% | 1.53 | 1.37 | 1.63 | 2.25 | 3.93 | 54.66 | 81.22 | 86.64 | 76.63 | 84.64 | 0.01 | -0.05 | 0.06 | 0.67 | ||
| STHO | STAR HOLDINGS | $6.74 | 62,973 | 16.26% | 6.51 | 6.80 | 7.90 | 8.62 | 10.72 | 42.13 | 52.99 | 38.51 | 98.93 | 95.76 | -0.40 | -0.47 | 0.07 | 0.84 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $1.92 | 68,729 | 56.20% | 1.74 | 1.66 | 2.02 | 2.06 | 2.81 | 57.32 | 91.17 | 88.68 | 98.68 | 97.80 | -0.03 | -0.09 | 0.06 | 0.95 | ||
| QUIK | QUICKLOGIC CORP | $5.66 | 134,648 | -9.73% | 4.97 | 4.93 | 5.73 | 7.20 | 7.87 | 57.35 | 88.61 | 76.81 | 100.00 | 95.69 | -0.12 | -0.28 | 0.16 | 1.33 | ||
| OCX | ONCOCYTE CORP | $3.12 | 19,461 | -19.45% | 3.05 | 2.96 | 3.13 | 2.67 | 2.85 | 52.09 | 70.87 | 79.00 | 71.50 | 86.79 | 0.03 | -0.02 | 0.05 | 1.00 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.73 | 76,893 | 13.93% | 2.64 | 2.55 | 2.79 | 3.34 | 3.05 | 53.35 | 68.48 | 65.66 | 83.43 | 81.66 | -0.03 | -0.08 | 0.05 | 0.16 | ||
| TRX | TRX GOLD CORP | $0.32 | 269,346 | -65.55% | 0.33 | 0.31 | 0.31 | 0.32 | 0.35 | 50.05 | 57.89 | 61.64 | 62.43 | 67.45 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| KBSX | FST CORP | $1.97 | 35,345 | 66.03% | 2.01 | 1.90 | 3.55 | 6.48 | 9.02 | 41.39 | 64.63 | 67.04 | 80.82 | 81.45 | -0.37 | -0.52 | 0.14 | -0.18 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.75 | 84,987 | 111.18% | 2.75 | 2.68 | 2.86 | 2.81 | 3.01 | 49.10 | 79.19 | 76.27 | 86.61 | 85.83 | -0.03 | -0.05 | 0.02 | 0.92 | ||
| VATE | INNOVATE CORP | $6.66 | 13,711 | -55.22% | 6.13 | 6.15 | 7.80 | 7.79 | 6.34 | 48.93 | 92.03 | 88.96 | 96.30 | 98.00 | -0.37 | -0.57 | 0.20 | 1.34 | ||
| RILY | B RILEY FINANCIAL INC | $2.90 | 503,238 | 1.75% | 3.04 | 3.16 | 3.95 | 4.36 | 6.23 | 37.32 | 27.17 | 34.73 | 69.48 | 82.74 | -0.27 | -0.31 | 0.04 | 1.38 | ||
| MHH | MASTECH DIGITAL INC | $7.51 | 14,120 | -11.10% | 7.65 | 8.11 | 9.53 | 11.89 | 11.07 | 36.39 | 19.59 | 23.33 | 75.27 | 87.41 | -0.63 | -0.69 | 0.06 | 0.77 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.04 | 83,871 | -29.79% | 2.02 | 2.01 | 2.34 | 3.03 | 4.76 | 45.69 | 57.82 | 64.17 | 83.04 | 90.17 | -0.08 | -0.11 | 0.04 | 1.20 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.20 | 123,162 | -16.39% | 6.94 | 6.17 | 6.54 | 9.38 | 22.99 | 56.89 | 68.77 | 81.26 | 66.41 | 82.35 | 0.32 | 0.05 | 0.27 | 1.51 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.63 | 306,245 | 31.90% | 6.21 | 5.46 | 5.79 | 5.88 | 4.59 | 74.46 | 93.79 | 94.07 | 100.00 | 100.00 | 0.36 | 0.07 | 0.30 | 0.74 | ||
| DIBS | 1STDIBSCOM INC | $2.48 | 150,569 | 64.60% | 2.46 | 2.53 | 3.06 | 3.40 | 3.89 | 38.42 | 42.35 | 40.13 | 93.83 | 93.56 | -0.16 | -0.20 | 0.03 | 0.97 | ||
| XBIT | XBIOTECH INC | $2.87 | 36,869 | -40.92% | 2.99 | 3.04 | 3.16 | 3.85 | 5.38 | 43.02 | 14.05 | 22.94 | 14.11 | 29.18 | -0.08 | -0.07 | -0.01 | 1.06 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.57 | 66,643 | 56.42% | 2.54 | 2.44 | 2.49 | 2.73 | 3.29 | 57.19 | 71.85 | 73.54 | 88.24 | 93.71 | 0.03 | 0.00 | 0.03 | 0.62 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.15 | 20,340 | 11.85% | 30.17 | 28.44 | 27.44 | 28.00 | 27.13 | 65.32 | 93.72 | 96.05 | 88.22 | 91.64 | 1.09 | 0.78 | 0.30 | 0.32 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.25 | 1,067 | 69.10% | 17.28 | 17.56 | 18.89 | 19.87 | 19.87 | 37.64 | 59.51 | 57.77 | 84.50 | 92.87 | -0.42 | -0.52 | 0.09 | 0.22 | ||
| FCEL | FUELCELL ENERGY INC | $4.09 | 564,485 | -35.88% | 3.89 | 4.09 | 5.24 | 7.41 | 9.80 | 40.47 | 45.13 | 26.94 | 97.61 | 89.59 | -0.39 | -0.49 | 0.10 | 1.94 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $11.51 | 19,879 | 64.77% | 10.38 | 9.70 | 10.81 | 12.88 | 14.38 | 64.27 | 94.76 | 92.55 | 100.00 | 100.00 | 0.06 | -0.24 | 0.30 | 0.91 | ||
| IFRX | INFLARX NV | $1.45 | 580,981 | 422.39% | 1.20 | 1.10 | 1.25 | 1.83 | 1.71 | 63.69 | 84.61 | 87.00 | 90.36 | 93.02 | 0.01 | -0.05 | 0.06 | 0.75 | ||
| HNNA | HENNESSY ADVISORS INC | $11.00 | 2,615 | -49.90% | 10.33 | 9.97 | 10.52 | 11.39 | 10.52 | 61.10 | 99.74 | 93.07 | 100.00 | 96.95 | 0.10 | -0.10 | 0.21 | 0.29 | ||
| ONDS | ONDAS HOLDINGS INC | $0.81 | 5,446,194 | 1.52% | 0.82 | 0.86 | 0.90 | 1.37 | 1.10 | 45.86 | 31.78 | 32.11 | 36.45 | 36.43 | -0.05 | -0.05 | 0.00 | 1.75 | ||
| CLYM | CLIMB BIO INC | $1.26 | 57,050 | -1.68% | 1.28 | 1.24 | 1.32 | 1.72 | 3.76 | 47.91 | 58.03 | 65.09 | 58.91 | 69.30 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.40 | 122,215 | -50.60% | 3.46 | 3.15 | 2.95 | 2.61 | 2.51 | 55.41 | 66.96 | 70.15 | 63.97 | 72.19 | 0.16 | 0.15 | 0.02 | 0.76 | ||
| VOR | VOR BIOPHARMA INC | $0.68 | 108,595 | -10.45% | 0.70 | 0.65 | 0.86 | 1.04 | 0.94 | 43.39 | 58.15 | 62.93 | 76.37 | 83.92 | -0.03 | -0.06 | 0.02 | 1.18 | ||
| ACOG | ALPHA COGNITION INC | $5.27 | 49,290 | 38.74% | 4.71 | 4.63 | 5.27 | 5.51 | N/A | 56.71 | 68.75 | 66.17 | 98.53 | 98.88 | -0.06 | -0.19 | 0.13 | 0.87 | ||
| AKA | AKA BRANDS HOLDING CORP | $7.88 | 3,577 | 19.35% | 8.18 | 10.26 | 12.64 | 15.59 | 18.56 | 30.27 | 9.16 | 7.15 | 20.73 | 17.22 | -1.60 | -1.49 | -0.11 | 1.34 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.96 | 273,056 | 79.57% | 0.85 | 0.83 | 0.78 | 0.77 | 0.95 | 60.48 | 70.83 | 69.32 | 77.19 | 65.89 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.42 | 92,492 | -51.87% | 2.30 | 2.27 | 2.67 | 3.14 | 3.89 | 49.53 | 69.20 | 69.34 | 87.68 | 87.81 | -0.08 | -0.14 | 0.05 | 0.92 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.62 | 18,218 | 269.53% | 14.66 | 14.60 | 15.38 | 14.71 | 13.91 | 46.42 | 72.49 | 79.45 | 75.48 | 87.40 | -0.14 | -0.24 | 0.10 | 0.18 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.32 | 89,289 | 95.15% | 3.06 | 2.86 | 3.00 | 3.69 | 4.32 | 58.21 | 76.72 | 70.45 | 84.84 | 78.14 | 0.04 | -0.02 | 0.06 | 0.66 | ||
| LTRX | LANTRONIX INC | $2.15 | 472,067 | 176.58% | 2.11 | 2.12 | 2.48 | 3.08 | 3.38 | 42.32 | 77.65 | 79.88 | 82.58 | 89.91 | -0.11 | -0.15 | 0.04 | 1.27 | ||
| GAN | GAN LTD | $1.82 | 123,857 | 93.54% | 1.75 | 1.74 | 1.76 | 1.80 | 1.76 | 65.59 | 94.41 | 86.95 | 100.00 | 98.22 | 0.00 | -0.01 | 0.01 | 1.22 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 14,634 | -46.97% | 0.82 | 0.81 | 0.89 | 0.87 | 0.89 | 47.18 | 78.25 | 77.36 | 82.61 | 84.31 | -0.02 | -0.02 | 0.01 | 0.93 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 15,000 | 299,900.00% | 10.75 | 10.74 | 10.70 | 10.60 | 10.45 | 79.90 | 66.67 | 66.67 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| BMEA | BIOMEA FUSION INC | $2.20 | 366,422 | -15.16% | 1.97 | 1.93 | 2.45 | 3.44 | 5.66 | 51.54 | 77.27 | 81.17 | 89.28 | 92.85 | -0.09 | -0.19 | 0.10 | 0.96 | ||
| GRO | BRAZIL POTASH CORP | $2.15 | 212,743 | -7.04% | 2.52 | 2.53 | 2.73 | 5.10 | N/A | 37.84 | 10.44 | 27.14 | 12.40 | 34.27 | -0.18 | -0.17 | -0.01 | 0.64 | ||
| ESGL | ESGL HOLDINGS LTD | $2.05 | 18,018 | 37.74% | 1.94 | 1.92 | 1.75 | 1.48 | 1.55 | 57.92 | 64.18 | 66.79 | 41.39 | 54.22 | 0.06 | 0.06 | 0.00 | 0.10 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.17 | 206,985 | -94.31% | 4.05 | 3.57 | 3.56 | 4.05 | 3.25 | 42.48 | 49.51 | 74.84 | 47.64 | 74.63 | 0.16 | 0.14 | 0.03 | 1.27 | ||
| SILC | SILICOM LTD | $14.37 | 7,586 | -47.88% | 13.70 | 13.65 | 14.80 | 15.50 | 14.58 | 53.48 | 73.13 | 73.77 | 91.89 | 93.43 | -0.21 | -0.40 | 0.19 | 0.72 | ||
| ZEO | ZEO ENERGY CORP | $1.67 | 38,400 | 20.43% | 1.67 | 1.54 | 1.71 | 2.08 | 2.11 | 51.36 | 31.53 | 32.58 | 61.35 | 62.67 | -0.01 | -0.04 | 0.03 | 0.16 | ||
| FONR | FONAR CORP | $12.49 | 10,885 | -43.45% | 12.18 | 12.54 | 13.54 | 14.55 | 15.53 | 43.33 | 25.37 | 13.66 | 85.62 | 69.31 | -0.42 | -0.49 | 0.07 | 0.51 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.42 | 38,408 | -15.20% | 6.13 | 6.34 | 7.18 | 8.48 | 9.46 | 46.44 | 47.62 | 39.89 | 95.50 | 95.04 | -0.31 | -0.38 | 0.07 | 0.80 | ||
| BGM | BGM GROUP LTD | $11.35 | 17,397 | 315.00% | 11.07 | 10.80 | 10.45 | 10.02 | 8.43 | 54.82 | 71.79 | 73.06 | 72.93 | 74.86 | 0.20 | 0.15 | 0.04 | 0.30 | ||
| MCRB | SERES THERAPEUTICS INC | $9.40 | 56,215 | -32.41% | 8.79 | 10.54 | 13.12 | 15.03 | 16.75 | 42.05 | 38.86 | 37.15 | 70.29 | 67.99 | -1.28 | -1.35 | 0.08 | 1.33 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 19,188 | 73.24% | 1.02 | 1.02 | 1.04 | 1.08 | 1.21 | 49.73 | 57.04 | 54.21 | 59.16 | 58.60 | -0.01 | -0.01 | 0.00 | 0.10 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.73 | 356,845 | 16.69% | 0.64 | 0.59 | 0.65 | 0.71 | 0.83 | 63.74 | 88.04 | 87.15 | 99.42 | 98.14 | 0.02 | -0.01 | 0.02 | 1.53 | ||
| CRVO | CERVOMED INC | $9.38 | 212,294 | -45.25% | 9.21 | 9.58 | 7.07 | 5.04 | 9.55 | 53.67 | 39.56 | 29.91 | 38.76 | 19.33 | 0.36 | 0.59 | -0.23 | 0.86 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.11 | 1,887 | -8.31% | 10.11 | 10.10 | 10.06 | 10.04 | N/A | 62.97 | 33.33 | 44.27 | 0.00 | 4.11 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| IROQ | IF BANCORP INC | $24.20 | 1,169 | -21.75% | 23.66 | 23.82 | 23.97 | 23.75 | 21.49 | 54.61 | 85.50 | 68.24 | 94.39 | 83.06 | -0.01 | -0.10 | 0.09 | 0.01 | ||
| XCH | XCHG LTD | $1.36 | 50,036 | 1.93% | 1.22 | 1.20 | 1.23 | 3.57 | N/A | 57.74 | 69.28 | 56.31 | 95.39 | 80.15 | -0.01 | -0.04 | 0.02 | 1.06 | ||
| VERU | VERU INC | $0.55 | 1,279,085 | 133.48% | 0.54 | 0.55 | 0.53 | 0.62 | 0.72 | 51.87 | 44.66 | 43.08 | 57.28 | 58.85 | -0.00 | -0.00 | 0.00 | 1.00 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.33 | 26,924 | -26.04% | 3.85 | 3.57 | 2.29 | 1.77 | 1.50 | 77.61 | 96.06 | 95.64 | 91.20 | 78.77 | 0.54 | 0.53 | 0.01 | 0.91 | ||
| LPSN | LIVEPERSON INC | $0.88 | 581,016 | -21.74% | 0.79 | 0.76 | 0.90 | 1.05 | 1.09 | 56.34 | 92.80 | 90.09 | 99.43 | 99.81 | -0.02 | -0.04 | 0.03 | 1.74 | ||
| ZENV | ZENVIA INC | $1.55 | 31,402 | -26.60% | 1.37 | 1.45 | 1.65 | 1.92 | 1.75 | 52.42 | 90.92 | 73.36 | 95.10 | 89.60 | -0.07 | -0.10 | 0.04 | 1.12 | ||
| CTM | CASTELLUM INC | $0.99 | 615,993 | -8.34% | 0.96 | 0.96 | 1.06 | 0.96 | 0.56 | 49.61 | 69.58 | 70.38 | 93.59 | 97.13 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| PSQH | PSQ HOLDINGS INC | $1.86 | 527,215 | -49.71% | 1.91 | 1.91 | 2.39 | 3.30 | 2.99 | 38.55 | 51.67 | 68.48 | 69.64 | 83.85 | -0.15 | -0.20 | 0.05 | 0.35 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.04 | 78,421 | 146.65% | 10.02 | 10.02 | 10.06 | N/A | N/A | 52.64 | 77.78 | 66.67 | 91.47 | 80.07 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| INVE | IDENTIV INC | $3.39 | 45,367 | 57.96% | 3.23 | 3.16 | 3.31 | 3.52 | 3.57 | 59.03 | 87.43 | 79.18 | 96.27 | 92.21 | 0.00 | -0.03 | 0.03 | 1.23 | ||
| MLGO | MICROALGO INC | $6.05 | 10,283,964 | -61.01% | 8.80 | 13.26 | 9.01 | 5.59 | 9.12 | 39.27 | 4.80 | 8.85 | 8.77 | 13.19 | -0.99 | 0.19 | -1.18 | -0.04 | ||
| YHNA | YHN ACQUISITION I LTD | $10.25 | 200 | -97.95% | 10.23 | 10.22 | 10.18 | 10.12 | N/A | 81.82 | 97.67 | 95.67 | 87.38 | 77.60 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.85 | 1,191,959 | -69.09% | 0.80 | 0.81 | 0.99 | 1.32 | 1.70 | 48.30 | 37.06 | 43.93 | 68.79 | 74.82 | -0.05 | -0.06 | 0.02 | 1.75 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.37 | 6,534 | 7.38% | 1.33 | 1.23 | 1.15 | 1.15 | 2.06 | 57.65 | 67.59 | 72.56 | 78.07 | 87.82 | 0.07 | 0.04 | 0.02 | 0.43 | ||
| EURK | EUREKA ACQUISITION CORP | $10.33 | 407 | -32.95% | 10.35 | 10.33 | 10.29 | 10.23 | 10.17 | 52.68 | 50.00 | 63.23 | 20.06 | 36.26 | 0.02 | 0.02 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.