| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IROH | IRON HORSE ACQUISITIONS CORP | $10.50 | 0.00% | 0.19% | -0.28% | 1.45% | 2.64% | 4.48% | N/A | N/A | N/A | $11.11 | $10.01 | 5.49% | 4.85% | 0.00 | 104 | -75.53% |
| OPTN | OPTINOSE INC | $9.18 | 0.11% | 0.22% | 0.11% | 39.94% | -20.79% | -36.76% | -72.68% | -84.70% | N/A | $20.03 | $4.82 | 54.16% | 90.65% | 0.54 | 22,306 | -53.73% |
| TCRX | TSCAN THERAPEUTICS INC | $1.63 | 3.82% | 25.38% | 1.88% | -36.33% | -67.98% | -77.55% | -30.64% | N/A | N/A | $9.69 | $1.02 | 83.18% | 59.80% | 0.67 | 415,061 | -63.81% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.13 | 1.43% | 16.39% | -9.36% | -37.17% | -57.31% | -88.90% | N/A | N/A | N/A | $17.55 | $1.78 | 87.86% | 19.66% | 1.21 | 227,532 | -23.77% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 0.00% | 0.10% | 0.20% | 0.36% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.78% | 1.40% | 0.00 | 5,824 | -92.24% |
| STKS | ONE GROUP HOSPITALITY INC | $2.96 | 3.14% | 9.63% | 2.42% | -15.43% | -13.95% | -45.79% | -70.37% | 111.43% | -38.97% | $6.10 | $2.37 | 51.48% | 24.89% | 1.47 | 55,716 | 56.49% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.13 | 1.91% | 6.50% | -8.97% | -27.80% | -20.52% | -44.68% | -53.75% | N/A | N/A | $4.17 | $1.86 | 48.92% | 14.52% | 0.60 | 79,528 | 20.38% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.35 | 0.00% | -0.29% | 0.49% | 1.57% | 3.09% | N/A | N/A | N/A | N/A | $10.38 | $9.99 | 0.29% | 3.66% | 0.01 | 2 | N/A |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.29 | 0.00% | 0.00% | 0.54% | 1.68% | 2.82% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.77% | 3.27% | -0.00 | 71 | 44.90% |
| TRX | TRX GOLD CORP | $0.32 | -1.22% | -3.28% | 2.21% | 4.52% | -17.97% | -28.48% | 5.54% | -38.87% | -20.98% | $0.49 | $0.27 | 33.88% | 22.26% | 0.50 | 632,619 | 8.21% |
| MGYR | MAGYAR BANCORP INC | $14.07 | 2.25% | 2.70% | -0.53% | -0.13% | 13.47% | 29.08% | 18.14% | 58.97% | 60.98% | $14.90 | $10.66 | 5.57% | 31.99% | 0.03 | 966 | -17.15% |
| MHH | MASTECH DIGITAL INC | $7.74 | 2.93% | 1.18% | -18.95% | -47.81% | -23.82% | -8.83% | -57.61% | -43.13% | 62.95% | $16.00 | $7.15 | 51.63% | 8.25% | 0.78 | 12,422 | -27.49% |
| NNBR | NN INC | $1.82 | 0.00% | 11.66% | -30.80% | -38.51% | -54.50% | -54.56% | -36.36% | -26.02% | -92.76% | $4.67 | $1.58 | 61.03% | 15.19% | 1.42 | 319,037 | 81.63% |
| CLYM | CLIMB BIO INC | $1.34 | 4.69% | 6.35% | 1.52% | -26.37% | -71.79% | -64.27% | -53.47% | N/A | N/A | $11.55 | $1.05 | 88.40% | 27.62% | 0.69 | 107,749 | 38.98% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.39 | 10.46% | 24.83% | 23.99% | -31.51% | -55.46% | -80.42% | -29.01% | -95.83% | -92.25% | $61.90 | $4.64 | 88.06% | 59.27% | 1.51 | 208,930 | 19.01% |
| FNGR | FINGERMOTION INC | $1.58 | 11.27% | 24.41% | 1.28% | 33.90% | -15.96% | -49.84% | -24.76% | 586.96% | N/A | $3.96 | $1.03 | 60.10% | 53.40% | 0.68 | 572,747 | 282.53% |
| BTM | BITCOIN DEPOT INC | $1.41 | 7.63% | 2.92% | -4.73% | -18.02% | -3.42% | -25.79% | -85.71% | N/A | N/A | $3.52 | $0.93 | 59.94% | 52.27% | 0.34 | 93,217 | -48.68% |
| RMBL | RUMBLEON INC | $2.38 | 4.39% | -1.65% | -33.15% | -47.92% | -51.63% | -52.59% | -88.73% | -55.93% | N/A | $7.06 | $1.95 | 66.29% | 22.05% | 1.72 | 88,845 | -28.66% |
| AKA | AKA BRANDS HOLDING CORP | $8.39 | -1.41% | -2.21% | -43.39% | -49.85% | -65.14% | -30.55% | -81.70% | N/A | N/A | $33.73 | $7.87 | 75.12% | 6.61% | 1.36 | 4,898 | 77.72% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.58 | 1.28% | 16.18% | -5.95% | -36.80% | -48.37% | -68.46% | -42.55% | -95.66% | N/A | $7.66 | $1.20 | 79.37% | 32.22% | 1.42 | 765,822 | -9.85% |
| SGMT | SAGIMET BIOSCIENCES INC | $2.78 | 8.82% | 37.38% | -32.81% | -33.13% | -50.88% | -35.16% | N/A | N/A | N/A | $7.38 | $1.73 | 62.40% | 60.40% | 2.10 | 688,546 | -23.78% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 8.65% | 6.93% | -3.57% | -20.59% | -41.62% | -41.30% | -36.47% | N/A | N/A | $3.12 | $0.77 | 65.38% | 40.08% | 1.40 | 159,432 | 160.43% |
| UMAC | UNUSUAL MACHINES INC | $5.30 | 4.33% | 5.16% | -30.99% | -60.83% | 250.99% | 253.33% | N/A | N/A | N/A | $23.62 | $0.98 | 77.56% | 440.82% | 1.77 | 384,885 | 23.27% |
| KBSX | FST CORP | $1.98 | 1.54% | -2.94% | -12.39% | -67.00% | -83.02% | -82.48% | -80.12% | N/A | N/A | $15.48 | $1.26 | 87.21% | 57.14% | -0.18 | 30,173 | -15.02% |
| ONDS | ONDAS HOLDINGS INC | $0.84 | 2.68% | -2.55% | 3.69% | -60.09% | -1.64% | 0.24% | -88.74% | -85.97% | N/A | $3.40 | $0.54 | 75.24% | 56.80% | 1.76 | 4,387,875 | -13.76% |
| DIBS | 1STDIBSCOM INC | $2.51 | 1.62% | 5.46% | -14.33% | -30.08% | -40.10% | -52.64% | -69.50% | N/A | N/A | $6.20 | $2.30 | 59.52% | 9.13% | 0.97 | 120,635 | 6.08% |
| ALTS | ALT5 SIGMA CORP | $5.51 | 0.73% | 29.95% | 12.22% | 18.24% | 116.93% | 22.04% | 128.63% | 113.57% | -45.45% | $7.75 | $1.29 | 28.90% | 327.13% | 1.20 | 117,807 | 10.44% |
| ELVA | ELECTROVAYA INC | $2.58 | 0.78% | 2.38% | -4.80% | -4.80% | 19.44% | -15.41% | N/A | N/A | N/A | $3.54 | $1.67 | 27.12% | 54.49% | 0.50 | 34,217 | 57.59% |
| ANIX | ANIXA BIOSCIENCES INC | $2.73 | 0.37% | -0.73% | -14.69% | -6.51% | -13.61% | -11.07% | -2.50% | 36.50% | -22.00% | $4.20 | $2.07 | 35.00% | 31.88% | 0.93 | 46,722 | 173.95% |
| SND | SMART SAND INC | $2.04 | -0.49% | 2.51% | -18.07% | -22.43% | -4.67% | 0.00% | -46.60% | 174.93% | N/A | $2.80 | $1.73 | 27.14% | 17.92% | 1.18 | 81,612 | -32.42% |
| ICAD | ICAD INC | $3.18 | 1.92% | 3.58% | 39.47% | 34.75% | 81.71% | 103.85% | -10.92% | -70.88% | -69.77% | $3.78 | $1.18 | 15.87% | 169.49% | 1.05 | 918,093 | -24.74% |
| STHO | STAR HOLDINGS | $6.53 | -1.06% | 4.31% | -21.89% | -25.37% | -49.88% | -45.76% | N/A | N/A | N/A | $14.50 | $6.09 | 54.97% | 7.31% | 0.85 | 70,091 | -25.17% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.25 | 1.47% | 0.29% | -9.24% | -17.58% | -8.34% | -25.13% | -30.97% | 81.01% | 65.87% | $24.43 | $16.91 | 29.39% | 2.02% | 0.21 | 10,898 | 348.85% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.12 | 1.19% | -4.83% | -17.42% | -53.94% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 65.84% | 19.07% | 0.99 | 5,521 | -55.87% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.73 | -1.80% | 1.87% | -25.41% | -10.49% | -19.71% | -22.22% | -60.89% | -58.57% | -84.39% | $3.99 | $2.34 | 31.58% | 16.67% | 0.86 | 274,265 | 16.13% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.81 | 5.91% | 1.75% | 15.48% | 5.33% | -0.71% | 35.79% | 133.23% | 59.89% | 8.98% | $33.00 | $20.20 | 6.64% | 52.52% | 0.32 | 15,445 | 307.95% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.76 | -1.12% | 1.15% | -36.69% | -38.68% | -41.53% | -60.63% | -82.56% | -57.79% | N/A | $4.50 | $1.61 | 60.89% | 9.32% | 1.28 | 588,081 | 19.56% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.85 | 2.41% | 5.99% | -13.18% | -5.56% | -14.57% | -31.45% | -43.33% | -91.58% | N/A | $1.42 | $0.66 | 40.14% | 28.01% | 0.94 | 51,272 | -30.80% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.62 | 1.16% | 9.17% | 2.75% | -9.66% | -29.19% | -20.36% | -82.14% | N/A | N/A | $4.59 | $2.12 | 42.92% | 23.76% | 0.63 | 64,962 | -58.47% |
| RSSS | RESEARCH SOLUTIONS INC | $2.62 | -1.39% | 1.16% | -3.32% | -33.67% | -1.13% | -12.67% | 32.32% | -6.43% | 147.17% | $4.24 | $2.32 | 38.25% | 12.93% | 0.15 | 32,018 | -28.45% |
| GPRO | GOPRO INC | $0.54 | 9.92% | 3.82% | -33.05% | -48.77% | -59.17% | -69.66% | -93.91% | -81.21% | -98.82% | $1.98 | $0.40 | 72.58% | 36.43% | 1.44 | 7,978,082 | 217.18% |
| AUID | AUTHID INC | $7.82 | -3.81% | -1.88% | 20.31% | 26.33% | 11.87% | 9.22% | -70.60% | N/A | N/A | $12.31 | $4.01 | 36.47% | 95.01% | 0.75 | 246,323 | 68.38% |
| AREC | AMERICAN RESOURCES CORP | $1.10 | -3.51% | -0.90% | 76.57% | 48.65% | 8.91% | -19.12% | -41.49% | 15.79% | N/A | $1.68 | $0.38 | 34.52% | 189.47% | 1.50 | 5,546,781 | -13.50% |
| ODYS | ODYSIGHTAI INC | $5.22 | -1.69% | -2.88% | -19.69% | N/A | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.12 | 25.64% | 1.95% | 0.39 | 23,524 | -46.05% |
| MCRB | SERES THERAPEUTICS INC | $9.73 | 19.24% | 21.66% | -31.78% | -45.16% | -35.73% | -35.99% | -90.87% | -86.33% | N/A | $30.60 | $7.18 | 68.20% | 35.53% | 1.34 | 641,121 | 131.89% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.94 | 0.11% | 9.13% | 23.56% | 3.96% | -57.67% | -33.05% | -41.37% | N/A | N/A | $2.75 | $0.55 | 65.67% | 71.64% | 0.96 | 235,241 | 4.90% |
| GALT | GALECTIN THERAPEUTICS INC | $1.34 | 0.75% | -2.19% | -18.79% | 8.94% | -48.06% | -60.36% | -20.24% | -25.14% | -59.76% | $3.78 | $0.73 | 64.55% | 84.57% | 0.84 | 66,037 | 17.62% |
| PSQH | PSQ HOLDINGS INC | $1.97 | 4.79% | 7.65% | -27.84% | -54.82% | -28.10% | -52.64% | -79.77% | N/A | N/A | $7.77 | $1.63 | 74.65% | 20.86% | 0.34 | 579,171 | 59.16% |
| TVRD | TVARDI THERAPEUTICS INC | $18.48 | -5.18% | 1.27% | 228.83% | 265.22% | 478.95% | 117.80% | -86.61% | -90.18% | -88.02% | $25.53 | $2.71 | 27.61% | 582.42% | 0.65 | 20,677 | -50.02% |
| THCH | TH INTERNATIONAL LTD | $2.60 | -0.57% | -0.76% | -16.13% | -14.75% | -22.39% | -58.40% | -94.72% | N/A | N/A | $6.25 | $2.15 | 58.40% | 20.93% | 0.32 | 2,830 | -50.13% |
| VIGL | VIGIL NEUROSCIENCE INC | $1.81 | 0.56% | 19.87% | -4.74% | -22.98% | -52.24% | -31.70% | -64.16% | N/A | N/A | $6.06 | $1.31 | 70.13% | 37.96% | 0.95 | 73,747 | -43.18% |
| OCX | ONCOCYTE CORP | $2.95 | 1.03% | 4.24% | -11.41% | 46.77% | -6.35% | 20.16% | -86.95% | -93.50% | N/A | $4.75 | $1.92 | 37.89% | 53.49% | 0.97 | 28,043 | -65.83% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.43 | -2.02% | 15.17% | -18.18% | -19.00% | -49.27% | -46.00% | -67.07% | -64.76% | -99.95% | $5.59 | $1.84 | 56.53% | 32.07% | 0.92 | 338,553 | 57.40% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.37 | -1.17% | -2.32% | -1.17% | 57.48% | 21.22% | -12.69% | -75.93% | -96.80% | N/A | $4.02 | $1.95 | 16.17% | 72.82% | 0.76 | 269,110 | -9.00% |
| AKTX | AKARI THERAPEUTICS PLC | $1.45 | 6.84% | 32.09% | 0.21% | 19.10% | -34.25% | 20.08% | -93.51% | -95.46% | -99.03% | $4.40 | $0.85 | 66.98% | 70.94% | 0.46 | 31,096 | -84.67% |
| ELTX | ELICIO THERAPEUTICS INC | $5.22 | 3.37% | 7.41% | -38.59% | -27.50% | 13.48% | -43.38% | -62.98% | N/A | N/A | $11.45 | $3.34 | 54.41% | 56.19% | 1.03 | 103,972 | 580.09% |
| IGMS | IGM BIOSCIENCES INC | $1.39 | -4.79% | 16.81% | 10.32% | -19.19% | -91.33% | -81.95% | -92.40% | -97.54% | N/A | $22.50 | $0.92 | 93.82% | 51.09% | 1.58 | 276,242 | -13.45% |
| LSBK | LAKE SHORE BANCORP INC | $14.46 | -0.77% | 0.77% | -10.58% | 6.56% | 3.66% | 35.27% | -2.30% | 9.13% | 6.72% | $16.95 | $10.53 | 14.69% | 37.32% | 0.17 | 3,193 | 5.45% |
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 0.00% | 0.19% | 0.37% | 1.89% | 3.76% | 6.64% | N/A | N/A | N/A | $10.78 | $10.09 | 0.19% | 6.64% | -0.00 | 120 | -99.98% |
| WBX | WALLBOX NV | $0.38 | 0.26% | 6.74% | 14.80% | -21.00% | -58.24% | -73.24% | -96.90% | N/A | N/A | $1.64 | $0.25 | 76.83% | 50.79% | 1.14 | 129,020 | 6.25% |
| VTYX | VENTYX BIOSCIENCES INC | $1.16 | -1.69% | 9.43% | -14.71% | -49.78% | -47.51% | -73.33% | -92.93% | N/A | N/A | $5.66 | $0.78 | 79.51% | 48.15% | 1.37 | 858,027 | 42.24% |
| LCUT | LIFETIME BRANDS INC | $3.72 | -2.62% | -2.36% | -31.37% | -38.82% | -36.84% | -62.61% | -71.65% | -22.66% | -76.44% | $11.68 | $3.66 | 68.15% | 1.64% | 0.99 | 80,801 | 68.11% |
| MAYS | MAYS J W INC | $40.75 | 0.00% | 8.70% | 6.09% | -7.39% | -6.32% | -6.34% | 5.87% | 96.08% | -16.84% | $46.00 | $36.00 | 11.41% | 13.19% | -0.01 | 9 | 28.57% |
| ESGL | ESGL HOLDINGS LTD | $2.04 | 10.27% | 10.27% | 0.05% | 96.15% | 8.57% | 223.81% | -79.50% | N/A | N/A | $3.00 | $0.53 | 32.00% | 284.91% | 0.10 | 87,660 | 1,541.88% |
| LTRX | LANTRONIX INC | $2.11 | 0.96% | 2.93% | -23.55% | -47.12% | -48.03% | -35.77% | -61.50% | -14.57% | 21.97% | $4.55 | $1.91 | 53.63% | 10.47% | 1.27 | 242,582 | 155.55% |
| LGCY | LEGACY EDUCATION INC | $6.60 | 2.33% | 3.45% | -6.38% | -19.22% | 30.69% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 36.35% | 83.33% | 0.94 | 29,275 | 18.10% |
| SKLZ | SKILLZ INC | $4.57 | -2.97% | 6.53% | -5.38% | -29.26% | -18.10% | -26.65% | -90.11% | -97.72% | N/A | $7.48 | $3.54 | 38.90% | 29.10% | 2.13 | 75,846 | 2.13% |
| JZXN | JIUZI HOLDINGS INC | $7.40 | 3.79% | 10.61% | 48.59% | 377.42% | 380.21% | 42.09% | -97.60% | N/A | N/A | $7.63 | $1.00 | 3.01% | 641.48% | 0.76 | 200,592 | -36.60% |
| ASPC | ASPAC III ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.40% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.81% | 1.61% | -0.01 | 2,453 | -7.64% |
| AMTD | AMTD IDEA GROUP | $1.02 | -2.86% | 0.00% | -5.56% | 0.89% | -23.31% | -41.71% | -92.27% | -97.85% | N/A | $1.97 | $0.95 | 48.22% | 7.37% | 0.09 | 8,295 | -48.85% |
| CDLX | CARDLYTICS INC | $1.55 | 0.65% | 3.33% | -35.95% | -59.53% | -59.53% | -87.47% | -96.01% | -96.28% | N/A | $15.89 | $1.22 | 90.24% | 27.05% | 2.28 | 478,108 | -0.55% |
| VERU | VERU INC | $0.55 | 1.48% | 4.57% | 2.62% | -57.11% | -37.26% | -56.94% | -96.11% | -83.56% | -82.35% | $1.75 | $0.45 | 68.63% | 22.00% | 0.99 | 726,589 | 6.68% |
| FONR | FONAR CORP | $12.20 | 1.04% | 1.16% | -11.08% | -21.84% | -21.44% | -23.80% | -33.36% | -29.89% | 4.10% | $18.68 | $12.02 | 34.69% | 1.50% | 0.51 | 46,146 | 7.58% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.00 | 3.09% | -3.38% | -9.50% | -38.84% | 25.00% | 37.93% | 14.29% | 6.95% | 106.19% | $4.42 | $1.04 | 54.75% | 92.31% | 1.08 | 72,996 | 13.86% |
| SILC | SILICOM LTD | $13.80 | 3.53% | 2.64% | -6.12% | -20.46% | 3.45% | -10.13% | -62.86% | -52.12% | -67.52% | $18.24 | $11.35 | 24.34% | 21.59% | 0.72 | 10,743 | 3.89% |
| SAVA | CASSAVA SCIENCES INC | $1.66 | 4.40% | 18.57% | -40.71% | -34.39% | -94.07% | -91.92% | -91.95% | -77.29% | -88.20% | $42.20 | $1.15 | 96.07% | 44.35% | 1.37 | 1,163,766 | -2.42% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.12 | -13.72% | -13.14% | -25.55% | 3.17% | 193.25% | 272.24% | -2.98% | -79.51% | N/A | $13.09 | $1.03 | 30.33% | 785.44% | 0.88 | 91,456 | 115.65% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.47 | 1.38% | -5.16% | 13.08% | -55.86% | -56.25% | -70.00% | -85.06% | N/A | N/A | $4.95 | $1.02 | 70.27% | 43.84% | 0.19 | 97,221 | -11.38% |
| COLA | COLUMBUS ACQUISITION CORP | $10.01 | -0.05% | 0.10% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.86% | 0.50% | 0.02 | 147 | -99.88% |
| AVTE | AEROVATE THERAPEUTICS INC | $2.74 | -0.72% | 2.24% | 7.45% | 7.03% | 24.55% | -88.20% | -81.37% | N/A | N/A | $25.29 | $1.25 | 89.16% | 119.20% | 1.09 | 497,539 | -50.22% |
| HNNA | HENNESSY ADVISORS INC | $10.20 | -2.86% | 4.40% | -2.39% | -19.24% | 0.00% | 50.00% | -0.20% | 32.64% | -19.48% | $13.88 | $6.60 | 26.51% | 54.55% | 0.29 | 4,827 | -63.31% |
| YHNA | YHN ACQUISITION I LTD | $10.23 | 0.10% | 0.10% | 0.39% | 1.49% | 1.89% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 4.39% | 2.40% | 0.00 | 387 | 255.05% |
| GAN | GAN LTD | $1.73 | -0.57% | 0.00% | -3.35% | -7.49% | -4.95% | 40.65% | -56.75% | N/A | N/A | $1.90 | $1.17 | 8.95% | 47.86% | 1.22 | 75,883 | 189.62% |
| EURK | EUREKA ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.78% | 1.77% | 2.85% | N/A | N/A | N/A | N/A | $10.37 | $10.03 | 0.10% | 3.34% | -0.01 | 38 | 8.57% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.96 | -1.03% | 6.55% | -4.48% | -4.95% | -25.58% | -41.10% | N/A | N/A | N/A | $2.18 | $0.81 | 55.96% | 18.52% | -0.07 | 8,110 | -95.73% |
| FCEL | FUELCELL ENERGY INC | $3.73 | 0.00% | -4.36% | -24.49% | -57.08% | -62.13% | -86.47% | -97.25% | -93.13% | -99.93% | $30.90 | $3.70 | 87.93% | 0.81% | 1.95 | 773,708 | -28.98% |
| IROQ | IF BANCORP INC | $23.53 | 1.46% | 0.11% | -3.48% | -2.40% | 12.77% | 44.19% | -2.84% | 40.32% | 42.61% | $25.76 | $14.85 | 8.65% | 58.46% | 0.01 | 482 | 809.43% |
| ACOG | ALPHA COGNITION INC | $4.92 | 7.89% | 15.76% | -7.69% | -21.53% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.75 | 29.71% | 31.20% | 0.85 | 153,283 | 223.78% |
| NA | NANO LABS LTD | $5.03 | 4.73% | 18.95% | 5.17% | -32.97% | -15.26% | 34.41% | N/A | N/A | N/A | $13.86 | $2.75 | 63.73% | 82.87% | 0.70 | 13,876 | 1.63% |
| JNVR | JANOVER INC | $55.06 | 22.74% | -23.61% | 1,096.96% | 893.86% | 1,252.83% | 561.78% | N/A | N/A | N/A | $79.50 | $3.37 | 30.74% | 1,535.77% | -0.10 | 377,374 | 12.87% |
| CRVO | CERVOMED INC | $9.02 | 2.50% | -4.95% | -15.78% | 297.36% | -27.14% | -62.87% | -21.70% | -72.04% | -99.97% | $25.69 | $1.80 | 64.89% | 401.11% | 0.87 | 306,686 | -24.35% |
| BGM | BGM GROUP LTD | $10.86 | -5.48% | -4.57% | -0.73% | -0.82% | 42.52% | 195.51% | 23.41% | N/A | N/A | $14.78 | $2.70 | 26.52% | 302.22% | 0.29 | 40,963 | 270.00% |
| VXRT | VAXART INC | $0.34 | 1.18% | -1.43% | -32.94% | -55.32% | -55.84% | -53.83% | -91.34% | -87.16% | -98.66% | $1.07 | $0.29 | 67.85% | 20.70% | 1.55 | 934,678 | -8.63% |
| CRBU | CARIBOU BIOSCIENCES INC | $0.84 | 0.72% | 14.87% | -17.45% | -44.61% | -56.15% | -78.84% | -89.38% | N/A | N/A | $3.93 | $0.66 | 78.58% | 27.58% | 1.75 | 897,493 | -2.20% |
| EPIX | ESSA PHARMA INC | $1.76 | -1.12% | -0.56% | 12.82% | 1.15% | -67.23% | -72.50% | -70.17% | -56.00% | -98.85% | $7.88 | $1.40 | 77.66% | 25.71% | 0.80 | 97,356 | 10.14% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $10.41 | 3.38% | 4.05% | -6.38% | -29.99% | -37.29% | -21.55% | -58.69% | -95.07% | -94.89% | $19.93 | $7.75 | 47.77% | 34.32% | 0.91 | 9,813 | -39.90% |
| ZYXI | ZYNEX INC | $2.44 | 7.96% | 13.49% | -5.79% | -70.53% | -70.81% | -78.33% | -65.87% | -80.76% | 1,120.00% | $12.19 | $1.93 | 79.98% | 26.36% | 1.05 | 220,740 | -0.24% |
| VATE | INNOVATE CORP | $5.83 | -1.69% | -1.19% | -33.90% | -42.22% | -7.46% | -2.20% | -82.06% | -78.88% | -94.79% | $13.79 | $3.25 | 57.72% | 79.38% | 1.35 | 13,676 | -46.61% |
| BMEA | BIOMEA FUSION INC | $2.06 | 5.64% | 29.56% | -26.16% | -54.02% | -81.79% | -81.24% | -36.81% | N/A | N/A | $13.43 | $1.53 | 84.66% | 34.64% | 0.95 | 725,720 | -31.72% |
| SRTS | SENSUS HEALTHCARE INC | $4.69 | 1.30% | -0.64% | -2.49% | -33.10% | -26.03% | 37.94% | -35.75% | 89.88% | N/A | $9.33 | $3.31 | 49.73% | 41.69% | 0.93 | 73,317 | -22.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.