| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG | CHEGG INC | $0.61 | 7.03% | 21.07% | -15.30% | -58.57% | -62.87% | -91.08% | -97.77% | -98.39% | -92.46% | $7.22 | $0.44 | 91.57% | 38.41% | 1.05 | 1,561,926 | 7.32% |
| PIII | P3 HEALTH PARTNERS INC | $8.89 | 0.00% | -9.47% | -4.61% | -10.16% | -62.73% | -65.34% | -97.34% | N/A | N/A | $40.50 | $7.00 | 78.05% | 27.00% | 0.77 | 8,712 | 24.46% |
| AIMAU | AIMFINITY INVESTMENT CORP I | $16.90 | 4.19% | -8.00% | 18.26% | 41.54% | 44.94% | 50.62% | 69.51% | N/A | N/A | $18.37 | $11.22 | 8.00% | 50.62% | 0.09 | 200 | -3.85% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.97 | 1.34% | 1.82% | -2.10% | 4.25% | 4.10% | 41.11% | -4.90% | 65.58% | 45.11% | $17.05 | $9.85 | 18.06% | 41.83% | 0.23 | 3,017 | 94.52% |
| ICCM | ICECURE MEDICAL LTD | $1.12 | -1.75% | -1.75% | -13.18% | -9.68% | 103.64% | -8.20% | -54.47% | N/A | N/A | $1.66 | $0.48 | 32.53% | 133.33% | 0.74 | 88,715 | 101.21% |
| AKYA | AKOYA BIOSCIENCES INC | $1.27 | 8.55% | 15.45% | -23.95% | -60.68% | -54.64% | -66.67% | -87.07% | N/A | N/A | $4.65 | $1.01 | 72.69% | 25.74% | 1.54 | 126,490 | 13.77% |
| INZY | INOZYME PHARMA INC | $0.98 | -4.76% | 1.98% | -2.87% | -25.68% | -79.98% | -77.70% | -80.84% | N/A | N/A | $6.24 | $0.72 | 84.28% | 36.06% | 0.91 | 526,491 | 6.19% |
| MCHX | MARCHEX INC | $1.44 | 0.00% | 3.60% | -22.16% | -27.27% | -17.00% | 7.06% | -22.58% | 5.11% | -68.56% | $2.40 | $1.23 | 40.00% | 17.07% | 0.95 | 10,594 | -27.55% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.80 | 0.31% | -2.64% | -30.13% | -55.39% | -39.47% | -50.72% | -83.99% | -87.71% | -91.72% | $14.20 | $4.51 | 66.20% | 6.43% | 0.99 | 44,455 | -12.59% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.18 | 6.34% | 5.31% | -25.09% | -26.60% | -28.05% | -54.87% | -94.70% | -81.74% | N/A | $4.96 | $1.90 | 56.05% | 14.74% | 1.63 | 112,480 | -34.01% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.00 | -1.48% | 8.11% | -64.35% | -64.85% | -75.19% | -79.63% | N/A | N/A | N/A | $10.29 | $1.30 | 80.56% | 53.85% | 1.52 | 227,304 | -10.23% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.73 | 1.45% | -1.01% | 0.00% | -0.20% | 8.11% | 43.71% | N/A | N/A | N/A | $15.50 | $9.96 | 4.97% | 47.89% | 0.21 | 1,331 | -85.57% |
| SOTK | SONO TEK CORP | $3.96 | 3.13% | 10.00% | 7.61% | 2.33% | -8.65% | -6.16% | -30.89% | 68.51% | 277.14% | $6.05 | $3.50 | 34.55% | 13.14% | 0.23 | 13,775 | 69.66% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.45 | -6.69% | 12.91% | -8.23% | -18.01% | -18.01% | -50.94% | -31.38% | -39.73% | -99.12% | $0.97 | $0.33 | 54.02% | 34.74% | 0.31 | 51,475 | 79.16% |
| LVO | LIVEONE INC | $0.65 | 1.10% | -1.83% | -24.56% | -48.81% | 5.22% | -62.93% | -17.31% | -69.72% | N/A | $1.99 | $0.55 | 67.51% | 16.85% | 1.31 | 159,652 | -7.21% |
| UPLD | UPLAND SOFTWARE INC | $2.20 | 0.00% | -2.22% | -33.53% | -46.08% | 0.00% | -0.45% | -85.67% | -92.11% | -67.26% | $5.64 | $1.79 | 60.99% | 22.91% | 1.54 | 121,008 | 7.62% |
| IOBT | IO BIOTECH INC | $0.94 | 3.52% | 5.62% | -6.00% | 5.03% | -24.19% | -36.05% | -88.16% | N/A | N/A | $1.79 | $0.66 | 47.49% | 42.42% | 0.97 | 85,729 | -13.65% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.16 | 9.43% | 41.98% | -43.41% | -43.41% | -21.09% | -31.76% | -83.45% | -48.44% | N/A | $2.75 | $0.63 | 57.82% | 85.60% | 0.74 | 3,049,106 | 23.46% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.02 | 3.87% | 4.08% | -17.74% | -41.04% | -62.08% | -67.72% | -75.89% | N/A | N/A | $3.92 | $0.86 | 73.98% | 19.30% | 1.37 | 356,278 | 19.19% |
| UONE | URBAN ONE INC | $1.35 | 0.75% | 3.85% | -7.15% | -6.90% | -2.17% | -35.41% | -82.28% | 11.57% | -66.17% | $3.33 | $1.23 | 59.46% | 9.76% | 1.57 | 5,738 | -48.80% |
| ANRO | ALTO NEUROSCIENCE INC | $2.27 | 0.44% | 0.89% | -14.34% | -53.10% | -47.94% | -83.65% | N/A | N/A | N/A | $17.55 | $1.60 | 87.07% | 41.88% | 0.72 | 149,399 | -56.65% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.64 | 11.50% | 17.07% | 24.17% | 6.43% | -8.94% | -0.06% | -83.74% | N/A | N/A | $2.63 | $1.00 | 37.68% | 63.90% | -0.03 | 9,621 | -26.76% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.80 | -0.63% | -8.62% | -22.82% | -14.79% | -29.96% | -41.97% | -54.05% | -61.59% | N/A | $1.65 | $0.70 | 51.82% | 13.57% | 0.87 | 249,839 | 246.08% |
| VANI | VIVANI MEDICAL INC | $1.03 | 0.98% | -1.90% | -5.50% | -14.17% | -19.53% | -42.78% | -71.86% | -78.27% | -99.69% | $2.09 | $0.91 | 50.72% | 13.81% | 1.21 | 37,731 | 29.11% |
| EDAP | EDAP TMS SA | $1.63 | 10.88% | 24.43% | -24.88% | -27.23% | -32.37% | -77.01% | -77.67% | -24.88% | -51.63% | $7.40 | $1.26 | 77.97% | 29.37% | 0.51 | 81,128 | 305.58% |
| VEEA | VEEA INC | $1.67 | 1.21% | 3.73% | 1.21% | -50.88% | -61.87% | -84.95% | -83.01% | N/A | N/A | $18.56 | $1.33 | 91.00% | 25.56% | 0.03 | 7,303 | 7.59% |
| NSTS | NSTS BANCORP INC | $11.59 | 0.00% | -5.00% | -0.77% | -1.78% | 6.23% | 20.68% | -3.42% | N/A | N/A | $13.32 | $9.37 | 12.99% | 23.69% | 0.13 | 46 | -73.56% |
| QMCO | QUANTUM CORP | $10.40 | 4.84% | 0.00% | -39.61% | -68.90% | 106.76% | 28.46% | -74.00% | -87.76% | -96.89% | $90.64 | $2.22 | 88.53% | 368.47% | 1.47 | 743,332 | 84.79% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.05 | 9.63% | 33.12% | 22.75% | 3.54% | -22.93% | -16.67% | N/A | N/A | N/A | $5.99 | $1.40 | 65.78% | 46.43% | 0.47 | 1,413,232 | 434.57% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.59 | -1.85% | 1.92% | 50.00% | -29.65% | -36.40% | -53.78% | -85.08% | -75.46% | -83.33% | $4.44 | $0.92 | 64.18% | 72.83% | 1.09 | 489,404 | 95.71% |
| BYSI | BEYONDSPRING INC | $1.50 | 10.29% | 19.05% | -3.23% | -13.54% | -32.43% | -34.50% | -23.47% | -87.76% | N/A | $3.63 | $0.98 | 58.62% | 53.06% | 0.90 | 27,285 | 703.68% |
| AXTI | AXT INC | $1.32 | 0.00% | 12.82% | -25.42% | -42.61% | -48.64% | -54.79% | -78.40% | -67.16% | -46.56% | $4.23 | $1.13 | 68.79% | 16.81% | 1.56 | 232,118 | -27.86% |
| ALOT | ASTRONOVA INC | $7.93 | 1.28% | -1.37% | -17.05% | -38.05% | -44.89% | -53.90% | -36.81% | 43.92% | -43.44% | $18.25 | $7.53 | 56.55% | 5.31% | 0.37 | 5,182 | 60.63% |
| HYPR | HYPERFINE INC | $0.77 | 6.93% | 15.25% | -7.11% | -18.84% | -21.33% | -5.86% | -80.38% | N/A | N/A | $1.90 | $0.58 | 59.42% | 32.02% | 1.12 | 95,721 | -21.41% |
| NOTV | INOTIV INC | $1.77 | 7.27% | 7.27% | -38.97% | -60.58% | 5.36% | -63.51% | -91.44% | -57.96% | -13.66% | $6.48 | $1.15 | 72.69% | 53.91% | 1.84 | 554,797 | 51.06% |
| QVCGA | QVC GROUP INC | $0.15 | 0.00% | 2.74% | -28.57% | -60.11% | -73.50% | -85.15% | -96.51% | -97.96% | -99.49% | $1.03 | $0.13 | 85.44% | 19.05% | 1.63 | 2,991,205 | 2.79% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.97 | 0.00% | 0.27% | 0.83% | 2.00% | 3.30% | 7.92% | N/A | N/A | N/A | $10.97 | $10.16 | 0.00% | 7.97% | -0.01 | 29 | 31.82% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.45 | 0.00% | 6.52% | -37.34% | -60.80% | -77.63% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 85.85% | 37.64% | 1.15 | 321,489 | -12.98% |
| RENB | RENOVARO INC | $0.38 | 8.05% | 4.44% | -47.71% | -63.85% | -35.17% | -81.39% | -94.71% | -89.23% | N/A | $2.34 | $0.32 | 83.93% | 17.13% | 1.15 | 1,111,005 | 74.40% |
| SPAI | SAFE PRO GROUP INC | $3.93 | 13.75% | 91.71% | 33.67% | 11.97% | 101.54% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 39.54% | 167.35% | 1.23 | 232,647 | -19.81% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.85 | -3.72% | -4.36% | -47.22% | -36.81% | -64.90% | -74.09% | -76.05% | -97.72% | -99.26% | $10.98 | $2.72 | 74.04% | 4.97% | 1.00 | 352,358 | -40.75% |
| DTIL | PRECISION BIOSCIENCES INC | $5.68 | 6.77% | 13.37% | 0.71% | 13.60% | -33.57% | -44.48% | -91.98% | -97.33% | N/A | $13.44 | $3.61 | 57.73% | 57.34% | 1.31 | 187,100 | 91.97% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.55 | -5.49% | -2.21% | -24.02% | -3.13% | 38.39% | 0.00% | 55.00% | 50.49% | N/A | $2.78 | $0.80 | 44.24% | 93.27% | 0.33 | 134,251 | 384.84% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.10 | -0.27% | -2.05% | -23.29% | -64.38% | -61.24% | -48.01% | N/A | N/A | N/A | $17.47 | $0.95 | 93.72% | 15.47% | 1.18 | 21,369 | -24.80% |
| PHUN | PHUNWARE INC | $2.92 | 6.96% | 16.33% | -4.89% | -33.64% | -79.35% | -52.60% | -97.15% | -90.85% | N/A | $14.60 | $2.22 | 80.00% | 31.53% | 1.38 | 317,642 | 33.66% |
| LSF | LAIRD SUPERFOOD INC | $5.71 | 4.20% | 9.60% | -8.49% | -20.47% | 0.53% | 169.34% | 127.49% | N/A | N/A | $10.90 | $1.90 | 47.61% | 200.53% | 1.00 | 24,566 | -5.27% |
| RAND | RAND CAPITAL CORP | $19.80 | 1.02% | 2.86% | 4.16% | -10.81% | 18.07% | 42.91% | 29.84% | 0.92% | -42.41% | $31.89 | $13.69 | 37.91% | 44.68% | 0.20 | 2,614 | -23.41% |
| CLPR | CLIPPER REALTY INC | $3.64 | -0.27% | 0.00% | -15.15% | -10.57% | -43.30% | -13.33% | -59.60% | -20.35% | N/A | $7.12 | $3.38 | 48.88% | 7.69% | 0.84 | 111,396 | -12.73% |
| BYFC | BROADWAY FINANCIAL CORP | $6.44 | 2.91% | -4.84% | -10.90% | -18.14% | -4.14% | 32.55% | -47.02% | -43.69% | -36.59% | $9.46 | $4.41 | 31.90% | 46.21% | 0.69 | 7,995 | -76.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.12 | -1.16% | -3.40% | -10.65% | -8.90% | -4.30% | 1.29% | -11.27% | 34.74% | 10.82% | $6.05 | $4.74 | 15.37% | 8.02% | 0.36 | 8,901 | -1.34% |
| CTMX | CYTOMX THERAPEUTICS INC | $0.73 | -0.82% | 15.87% | 8.96% | -15.90% | -32.41% | -56.55% | -62.76% | -92.09% | N/A | $5.85 | $0.40 | 87.52% | 82.50% | 1.05 | 677,687 | -45.68% |
| IKNA | IKENA ONCOLOGY INC | $1.21 | 1.68% | 9.01% | -12.95% | -17.12% | -28.40% | -10.37% | -79.42% | N/A | N/A | $1.94 | $0.97 | 37.63% | 24.61% | 1.05 | 60,968 | -36.82% |
| FORA | FORIAN INC | $1.87 | -3.11% | -5.08% | -13.82% | -14.61% | -8.78% | -32.49% | -45.16% | N/A | N/A | $4.03 | $1.85 | 53.60% | 1.08% | 0.54 | 1,182 | -61.07% |
| OWLT | OWLET INC | $3.52 | 6.99% | 8.64% | -10.66% | -21.25% | -30.43% | -12.44% | -93.67% | N/A | N/A | $5.65 | $2.75 | 37.70% | 28.00% | 1.01 | 71,290 | 427.92% |
| NEUE | NEUEHEALTH INC | $6.72 | 1.05% | 3.07% | 7.52% | -8.57% | 22.18% | 9.27% | -95.56% | N/A | N/A | $7.66 | $3.79 | 12.27% | 77.31% | 1.31 | 4,942 | 95.03% |
| RECT | RECTITUDE HOLDINGS LTD | $4.01 | 0.50% | -0.25% | -5.87% | -37.34% | 23.01% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 47.79% | 48.52% | 0.33 | 70,808 | 3,121.47% |
| NTRB | NUTRIBAND INC | $5.23 | 3.36% | 3.98% | -23.43% | -47.17% | -12.40% | 46.91% | 48.83% | -49.15% | N/A | $11.78 | $3.30 | 55.60% | 58.48% | 0.52 | 14,098 | 249.74% |
| SELF | GLOBAL SELF STORAGE INC | $5.15 | 0.59% | 0.98% | 2.39% | 0.98% | 3.62% | 20.72% | -13.30% | 41.48% | N/A | $5.85 | $4.16 | 11.97% | 23.80% | 0.29 | 50,289 | 127.42% |
| ASRT | ASSERTIO HOLDINGS INC | $0.61 | 2.72% | -2.58% | -20.08% | -25.22% | -42.92% | -33.44% | -73.70% | -81.42% | -99.45% | $1.80 | $0.51 | 66.35% | 17.70% | 1.24 | 235,052 | -26.45% |
| GRFX | GRAPHEX GROUP LTD | $0.99 | 9.56% | 7.17% | -35.93% | -24.90% | -17.83% | -2.28% | N/A | N/A | N/A | $2.75 | $0.71 | 64.15% | 39.66% | 0.27 | 81,623 | 395.23% |
| WFCF | WHERE FOOD COMES FROM INC | $11.00 | -2.22% | 0.64% | -4.35% | -13.25% | -4.26% | -7.56% | 7.00% | 55.37% | -6.14% | $13.50 | $9.76 | 18.52% | 12.70% | 0.27 | 2,247 | 384.27% |
| SER | SERINA THERAPEUTICS INC | $5.78 | 5.09% | 10.10% | 19.42% | 22.98% | -22.42% | -42.20% | -83.57% | -81.11% | N/A | $14.57 | $3.81 | 60.33% | 51.71% | 0.38 | 6,084 | -60.78% |
| LINK | INTERLINK ELECTRONICS INC | $5.80 | 0.29% | -4.40% | -11.94% | -34.43% | 72.09% | -14.72% | -14.57% | 148.74% | 26.51% | $10.90 | $3.25 | 46.76% | 78.55% | 0.40 | 1,173 | -11.00% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.15 | -4.44% | -2.71% | 6.97% | 14.67% | 40.52% | 0.00% | N/A | N/A | N/A | $6.10 | $1.18 | 64.75% | 82.20% | 0.09 | 3,146 | -14.39% |
| INLX | INTELLINETICS INC | $13.38 | -0.82% | 2.92% | 20.54% | 6.19% | 1.06% | 74.22% | N/A | 171.95% | -46.48% | $16.50 | $5.85 | 18.91% | 128.72% | 0.43 | 934 | -78.24% |
| FURY | FURY GOLD MINES LTD | $0.38 | -1.32% | -5.78% | -5.54% | -0.79% | -23.31% | -25.89% | -44.85% | -65.60% | N/A | $0.56 | $0.35 | 32.43% | 7.76% | 0.64 | 214,066 | 123.48% |
| FKWL | FRANKLIN WIRELESS CORP | $4.82 | -0.82% | -1.43% | -18.03% | -3.41% | 13.95% | 63.95% | 28.88% | -1.03% | 183.53% | $7.45 | $2.90 | 35.28% | 66.21% | 0.29 | 38,860 | 45.38% |
| ELTK | ELTEK LTD | $8.43 | 1.98% | -3.17% | -1.93% | -25.03% | -19.52% | -21.84% | 103.23% | 110.85% | 89.53% | $12.47 | $7.65 | 32.37% | 10.25% | 0.50 | 955 | -83.14% |
| ABLV | ABLE VIEW GLOBAL INC | $1.14 | 6.74% | 8.57% | 15.15% | 4.59% | 22.58% | -28.75% | N/A | N/A | N/A | $1.98 | $0.55 | 42.42% | 106.90% | 0.90 | 8,812 | -7.26% |
| BRIA | BRILLIA INC | $1.91 | -1.55% | 0.53% | -24.80% | -48.66% | N/A | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 56.39% | 7.30% | 0.26 | 8,538 | -75.96% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.87 | -1.06% | -1.22% | -3.75% | -5.62% | -17.46% | -26.77% | -32.27% | 17.07% | -78.25% | $7.40 | $4.02 | 34.19% | 21.14% | 0.47 | 3,846 | -21.88% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.23 | 6.96% | 18.27% | -10.22% | -18.54% | -60.51% | -61.56% | -77.01% | 30.16% | N/A | $4.42 | $0.85 | 72.17% | 44.54% | 1.89 | 352,354 | 104.48% |
| PMVP | PMV PHARMACEUTICALS INC | $1.07 | -0.93% | 7.00% | -13.71% | -23.02% | -33.13% | -40.72% | -93.53% | N/A | N/A | $2.26 | $0.82 | 52.65% | 30.33% | 1.22 | 109,407 | 3.54% |
| VRA | VERA BRADLEY INC | $2.00 | 7.24% | 11.11% | -18.37% | -45.05% | -61.69% | -69.79% | -69.83% | -53.81% | -85.67% | $8.33 | $1.73 | 75.98% | 15.61% | 1.37 | 256,311 | 15.42% |
| PRE | PRENETICS GLOBAL LTD | $4.52 | 0.53% | 14.01% | 10.61% | -20.77% | -4.36% | -1.01% | -96.97% | N/A | N/A | $6.99 | $3.10 | 35.28% | 46.17% | 0.32 | 11,863 | -38.91% |
| INUV | INUVO INC | $0.39 | 1.57% | 3.48% | -8.08% | -26.57% | 63.29% | 14.84% | -5.84% | 72.00% | -82.72% | $0.79 | $0.19 | 51.01% | 103.68% | 1.38 | 290,439 | 53.04% |
| GRWG | GROWGENERATION CORP | $0.93 | -0.32% | 5.94% | -27.58% | -36.07% | -56.07% | -62.32% | -86.12% | -77.66% | N/A | $3.15 | $0.82 | 70.52% | 12.91% | 1.86 | 217,671 | -44.00% |
| HTLM | HOMESTOLIFE LTD | $3.75 | 2.38% | -1.06% | -6.25% | -52.29% | -15.54% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.70% | 45.86% | 0.05 | 43,988 | 11,008.08% |
| TROO | TROOPS INC | $0.54 | 8.40% | -2.17% | -35.48% | -69.55% | -75.48% | -50.28% | -84.86% | -45.25% | -75.80% | $4.89 | $0.49 | 88.92% | 11.07% | 0.70 | 23,804 | 103.63% |
| ZENA | ZENATECH INC | $2.19 | -0.45% | 0.92% | -26.76% | -63.01% | 24.43% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 82.38% | 55.32% | 1.93 | 338,586 | -53.17% |
| MIND | MIND TECHNOLOGY INC | $6.88 | 26.47% | 41.56% | 3.15% | -19.91% | 92.83% | 61.50% | -40.69% | -26.80% | -86.13% | $11.10 | $3.05 | 38.02% | 125.57% | 0.86 | 1,443,474 | 304.16% |
| GEG | GREAT ELM GROUP INC | $1.93 | 1.05% | 1.58% | -3.98% | 7.22% | 7.22% | 3.76% | 29.53% | 3.76% | -76.69% | $2.04 | $1.70 | 5.39% | 13.53% | 0.28 | 2,272 | -58.22% |
| RPTX | REPARE THERAPEUTICS INC | $1.28 | -6.57% | 11.30% | 18.52% | 4.92% | -62.68% | -61.90% | -90.11% | N/A | N/A | $4.29 | $0.89 | 70.16% | 43.82% | 1.18 | 724,199 | -22.59% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | 0.76% | 2.14% | 3.20% | 6.79% | N/A | N/A | N/A | $13.39 | $11.19 | 10.75% | 6.79% | -0.00 | 6 | -92.41% |
| SURG | SURGEPAYS INC | $2.63 | -2.23% | 10.97% | 100.76% | 67.52% | 49.43% | -25.18% | -23.55% | -82.47% | N/A | $4.38 | $1.05 | 39.95% | 150.71% | 0.85 | 348,920 | -5.50% |
| KRON | KRONOS BIO INC | $0.88 | 0.46% | 0.00% | 1.50% | -17.76% | -7.37% | -7.37% | -84.09% | N/A | N/A | $1.60 | $0.69 | 45.00% | 27.54% | 1.28 | 79,824 | -32.25% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.17 | 0.86% | 6.36% | -1.68% | -37.43% | 24.87% | -87.21% | N/A | N/A | N/A | $13.48 | $0.60 | 91.32% | 95.00% | 0.93 | 84,574 | 67.26% |
| BEAT | HEARTBEAM INC | $1.59 | 2.58% | -4.22% | -19.70% | -26.05% | -26.39% | -22.06% | 12.77% | N/A | N/A | $3.48 | $1.45 | 54.31% | 9.66% | 0.94 | 20,409 | 42.65% |
| SKYE | SKYE BIOSCIENCE INC | $1.73 | 14.57% | 9.49% | -26.38% | -33.72% | -66.73% | -87.67% | N/A | 1,630.00% | -61.98% | $13.51 | $1.14 | 87.19% | 51.75% | 128.72 | 435,631 | -6.66% |
| DXLG | DESTINATION XL GROUP INC | $0.99 | 5.32% | 5.43% | -42.11% | -63.74% | -63.20% | -70.27% | -79.67% | 252.31% | -81.07% | $3.93 | $0.90 | 74.81% | 10.37% | 1.40 | 429,826 | 67.63% |
| SHIM | SHIMMICK CORP | $1.54 | 0.79% | -2.53% | -16.30% | -41.67% | -20.62% | -49.43% | N/A | N/A | N/A | $4.94 | $1.30 | 68.83% | 18.46% | 0.41 | 7,319 | 54.64% |
| AVTX | AVALO THERAPEUTICS INC | $4.95 | 1.64% | 6.91% | -35.12% | -34.70% | -57.40% | -61.92% | -99.71% | -99.93% | N/A | $17.49 | $4.15 | 71.70% | 19.28% | 0.89 | 45,521 | -39.61% |
| DLHC | DLH HOLDINGS CORP | $3.67 | 0.55% | 5.16% | -22.41% | -53.84% | -56.00% | -66.24% | -77.11% | -26.60% | 83.50% | $12.23 | $2.72 | 69.99% | 34.93% | 0.76 | 62,592 | 24.18% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.27 | 3.98% | 41.86% | -3.69% | -39.26% | -50.72% | -61.65% | -93.81% | -98.31% | -98.72% | $18.00 | $3.51 | 65.17% | 78.63% | 1.24 | 100,115 | -7.21% |
| MDIA | MEDIACO HOLDING INC | $1.13 | -1.74% | 1.80% | 0.80% | 0.89% | -33.53% | -43.22% | -60.07% | -67.25% | N/A | $5.73 | $0.92 | 80.28% | 22.83% | 1.04 | 25,818 | -39.85% |
| PEPG | PEPGEN INC | $1.61 | -0.62% | 30.89% | -5.29% | -17.44% | -81.49% | -86.26% | N/A | N/A | N/A | $19.30 | $0.88 | 91.66% | 82.95% | 1.26 | 270,912 | -29.67% |
| MDCX | MEDICUS PHARMA LTD | $3.92 | 3.43% | 1.82% | 20.25% | 39.50% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 21.44% | 117.78% | 0.57 | 73,368 | 21.52% |
| PRTS | CARPARTSCOM INC | $0.90 | 7.90% | 9.88% | -17.34% | -35.18% | 26.01% | -27.92% | -85.88% | -66.00% | -56.47% | $1.45 | $0.68 | 37.65% | 32.50% | 1.52 | 783,896 | 95.04% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.43 | 0.00% | 8.33% | 0.00% | -33.49% | 3.62% | -59.72% | -85.69% | N/A | N/A | $8.39 | $0.85 | 82.96% | 69.23% | 0.71 | 132,540 | -85.90% |
| APLT | APPLIED THERAPEUTICS INC | $0.37 | 7.56% | 21.71% | -33.93% | -39.34% | -95.88% | -91.70% | -81.59% | -98.94% | N/A | $10.62 | $0.30 | 96.52% | 25.42% | 1.03 | 2,640,041 | -41.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.