| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YOTA | YOTTA ACQUISITION CORP | $11.45 | 101 | 0.00% | 11.37 | 11.43 | 11.42 | 11.38 | 11.26 | 59.22 | 38.10 | 17.46 | 46.90 | 22.07 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| RFIL | R F INDUSTRIES LTD | $3.95 | 20,678 | 74.50% | 3.88 | 4.16 | 4.42 | 4.35 | 4.14 | 44.91 | 32.32 | 29.33 | 42.18 | 34.87 | -0.17 | -0.16 | -0.01 | 0.56 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.46 | 169,148 | -34.70% | 0.48 | 0.48 | 0.58 | 0.68 | 1.87 | 44.04 | 30.48 | 33.50 | 47.67 | 50.80 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.50 | 14,226 | 54.38% | 1.49 | 1.36 | 1.30 | 1.28 | 1.11 | 56.48 | 59.06 | 69.14 | 49.63 | 70.39 | 0.10 | 0.07 | 0.03 | 0.25 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.31 | 603,468 | 190.46% | 1.10 | 1.11 | 1.26 | 1.56 | 2.58 | 56.29 | 20.93 | 14.02 | 78.82 | 65.46 | -0.05 | -0.07 | 0.02 | 0.78 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.35 | 66 | -82.26% | 13.40 | 13.24 | 13.02 | 12.88 | 12.67 | 55.01 | 58.17 | 62.80 | 28.05 | 35.01 | 0.14 | 0.13 | 0.01 | 0.01 | ||
| LASE | LASER PHOTONICS CORP | $3.02 | 153,086 | 22.01% | 2.68 | 2.83 | 3.28 | 4.31 | 4.88 | 51.00 | 57.01 | 44.41 | 91.60 | 87.38 | -0.19 | -0.25 | 0.06 | 1.28 | ||
| RFL | RAFAEL HOLDINGS INC | $1.67 | 11,669 | -80.59% | 1.66 | 1.75 | 1.87 | 1.89 | 1.79 | 42.74 | 35.57 | 30.81 | 83.03 | 70.74 | -0.07 | -0.07 | -0.00 | 0.98 | ||
| YTRA | YATRA ONLINE INC | $0.67 | 210,928 | 309.48% | 0.68 | 0.73 | 0.85 | 1.06 | 1.26 | 41.15 | 49.02 | 44.99 | 93.00 | 89.21 | -0.05 | -0.06 | 0.01 | 0.59 | ||
| BIRD | ALLBIRDS INC | $5.15 | 27,961 | 122.96% | 4.75 | 5.27 | 5.87 | 6.52 | 9.06 | 48.45 | 34.64 | 29.55 | 60.06 | 45.98 | -0.31 | -0.35 | 0.03 | 2.04 | ||
| ADVB | ADVANCED BIOMED INC | $1.90 | 9,982 | 130.05% | 1.83 | 2.66 | N/A | N/A | N/A | 42.08 | 12.77 | 12.29 | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| XLO | XILIO THERAPEUTICS INC | $0.79 | 84,581 | -65.91% | 0.74 | 0.72 | 0.84 | 0.90 | 0.90 | 54.68 | 83.06 | 82.83 | 94.45 | 96.72 | -0.01 | -0.03 | 0.02 | 0.89 | ||
| SRFM | SURF AIR MOBILITY INC | $2.42 | 109,321 | 16.14% | 2.41 | 2.57 | 3.40 | 3.83 | 2.85 | 39.78 | 67.11 | 59.91 | 82.87 | 82.63 | -0.31 | -0.35 | 0.04 | 1.70 | ||
| UG | UNITED GUARDIAN INC | $8.93 | 14,133 | 23.02% | 8.32 | 8.58 | 9.48 | 9.87 | 11.25 | 51.91 | 59.97 | 48.04 | 97.75 | 96.23 | -0.30 | -0.39 | 0.10 | 0.24 | ||
| RNTX | REIN THERAPEUTICS INC | $1.86 | 52,401 | 33.11% | 1.69 | 1.69 | 1.95 | 2.06 | 2.53 | 54.29 | 85.81 | 73.01 | 100.00 | 97.77 | -0.04 | -0.08 | 0.04 | 1.02 | ||
| CLLS | CELLECTIS SA | $1.46 | 59,440 | 33.33% | 1.40 | 1.32 | 1.34 | 1.54 | 1.80 | 59.34 | 71.01 | 70.29 | 71.30 | 72.40 | 0.03 | 0.01 | 0.02 | 1.47 | ||
| USIO | USIO INC | $1.54 | 63,229 | -14.03% | 1.48 | 1.47 | 1.54 | 1.66 | 1.56 | 53.00 | 87.17 | 88.03 | 90.62 | 92.27 | 0.00 | -0.02 | 0.03 | 0.93 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $5.92 | 14,771 | -12.09% | 5.64 | 5.68 | 5.76 | 6.56 | 7.34 | 57.61 | 82.96 | 71.30 | 100.00 | 95.71 | -0.02 | -0.07 | 0.04 | 0.31 | ||
| SCWO | 374WATER INC | $0.28 | 196,874 | 4.34% | 0.27 | 0.29 | 0.33 | 0.51 | 0.92 | 44.80 | 19.83 | 11.41 | 77.93 | 63.36 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| STTK | SHATTUCK LABS INC | $0.85 | 128,912 | -23.99% | 0.85 | 0.92 | 1.14 | 1.16 | 1.95 | 44.81 | 18.92 | 14.83 | 51.99 | 46.26 | -0.09 | -0.09 | 0.00 | 1.25 | ||
| MKDW | MKDWELL TECH INC | $0.28 | 591,229 | -87.59% | 0.29 | 0.30 | 0.38 | 0.54 | 1.38 | 46.27 | 14.85 | 13.01 | 71.27 | 66.44 | -0.03 | -0.04 | 0.01 | -0.56 | ||
| SPRO | SPERO THERAPEUTICS INC | $0.73 | 246,771 | 152.67% | 0.69 | 0.69 | 0.75 | 0.87 | 1.09 | 51.21 | 68.83 | 70.46 | 87.81 | 91.60 | -0.01 | -0.03 | 0.02 | 0.84 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.30 | 320,316 | -44.78% | 1.26 | 1.40 | 1.28 | 1.28 | 2.10 | 48.99 | 39.35 | 26.90 | 58.70 | 39.75 | -0.02 | -0.01 | -0.01 | 1.12 | ||
| CNTY | CENTURY CASINOS INC | $1.32 | 106,099 | 5.02% | 1.37 | 1.51 | 2.14 | 2.76 | 2.79 | 24.14 | 10.04 | 9.72 | 76.68 | 73.90 | -0.22 | -0.25 | 0.03 | 1.53 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $6.90 | 45,398 | -9.03% | 6.03 | 6.06 | 6.79 | 9.07 | 9.05 | 57.45 | 87.00 | 79.69 | 99.07 | 97.41 | -0.14 | -0.33 | 0.18 | 1.85 | ||
| OM | OUTSET MEDICAL INC | $11.25 | 194,300 | 75.82% | 10.60 | 10.85 | 10.79 | 12.87 | 16.80 | 53.48 | 61.92 | 57.66 | 54.29 | 48.00 | 0.03 | -0.03 | 0.06 | 1.32 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.86 | 661,350 | 57.43% | 0.72 | 0.74 | 1.11 | 1.47 | 1.30 | 50.50 | 77.37 | 64.12 | 96.25 | 95.18 | -0.09 | -0.14 | 0.05 | 0.59 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.61 | 2 | 0.00% | 11.61 | 11.61 | 11.59 | 11.49 | 11.34 | 59.25 | 0.00 | 0.00 | 55.56 | 37.04 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LTRN | LANTERN PHARMA INC | $3.73 | 51,260 | 125.09% | 3.34 | 3.31 | 3.76 | 3.83 | 3.83 | 55.76 | 64.03 | 59.46 | 86.56 | 84.45 | -0.07 | -0.15 | 0.08 | 1.16 | ||
| QETA | QUETTA ACQUISITION CORP | $10.72 | 4 | N/A | 10.71 | 10.73 | 10.71 | 10.64 | 10.52 | 50.62 | 50.00 | 46.67 | 41.06 | 38.26 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| BLUE | BLUEBIRD BIO INC | $4.09 | 156,392 | 3.86% | 4.45 | 4.54 | 4.59 | 6.38 | 9.92 | 43.15 | 18.38 | 15.46 | 21.29 | 11.61 | -0.11 | -0.06 | -0.05 | 1.45 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.98 | 44,298 | 55.52% | 1.93 | 2.77 | 4.05 | 4.83 | N/A | 30.71 | 14.47 | 12.07 | 73.03 | 53.97 | -0.74 | -0.73 | -0.01 | 1.30 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.97 | 2,239 | -18.43% | 0.97 | 1.09 | 1.27 | 1.39 | 1.68 | 37.94 | 19.33 | 18.74 | 59.75 | 57.45 | -0.11 | -0.11 | -0.00 | 0.50 | ||
| FBRX | FORTE BIOSCIENCES INC | $6.05 | 55,590 | 495.12% | 6.28 | 6.65 | 7.62 | 13.31 | 10.87 | 43.38 | 56.81 | 59.71 | 71.39 | 85.13 | -0.38 | -0.55 | 0.18 | 0.78 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.35 | 173,875 | -22.90% | 1.34 | 1.44 | 1.76 | 2.46 | 2.93 | 41.06 | 22.31 | 17.42 | 66.90 | 58.83 | -0.15 | -0.16 | 0.01 | 1.35 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.00 | 2,136 | 215.98% | 10.07 | 10.71 | 11.37 | 12.21 | 14.09 | 30.67 | 28.21 | 24.23 | 63.22 | 51.26 | -0.51 | -0.45 | -0.06 | 0.49 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.72 | 13,444 | -73.52% | 1.66 | 1.64 | 1.72 | 1.85 | 1.72 | 53.87 | 58.02 | 66.67 | 57.71 | 66.43 | -0.00 | -0.02 | 0.02 | 0.69 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.45 | 1,450,810 | 29.12% | 0.47 | 0.51 | 0.69 | 1.29 | 1.89 | 36.98 | 33.77 | 28.88 | 68.46 | 67.04 | -0.07 | -0.08 | 0.01 | 1.80 | ||
| REE | REE AUTOMOTIVE LTD | $2.64 | 110,374 | 22.15% | 2.66 | 2.73 | 4.91 | 6.89 | 6.16 | 33.39 | 41.72 | 34.04 | 96.78 | 92.32 | -0.63 | -0.78 | 0.16 | 1.32 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.66 | 136,189 | 405.21% | 0.77 | 0.85 | 1.19 | 1.67 | N/A | 29.85 | 20.61 | 27.11 | 73.15 | 87.03 | -0.12 | -0.13 | 0.01 | 0.75 | ||
| PBBK | PB BANKSHARES INC | $15.39 | 398 | -93.50% | 15.11 | 15.58 | 15.78 | 15.43 | 15.35 | 46.60 | 44.72 | 38.61 | 67.55 | 53.41 | -0.25 | -0.23 | -0.03 | 0.12 | ||
| AP | AMPCO PITTSBURGH CORP | $1.95 | 76,481 | 272.57% | 1.96 | 2.01 | 2.04 | 2.13 | 1.95 | 47.23 | 22.40 | 20.29 | 43.21 | 42.55 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.15 | 282,522 | 25.97% | 1.06 | 1.07 | 1.42 | 1.77 | 2.39 | 46.23 | 74.01 | 63.65 | 87.28 | 78.07 | -0.11 | -0.14 | 0.03 | 1.34 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.37 | 28,859 | -47.96% | 2.21 | 2.29 | 2.43 | 2.59 | 2.61 | 52.97 | 65.19 | 59.19 | 92.29 | 87.93 | -0.05 | -0.07 | 0.03 | 0.28 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.49 | 58,894 | 43.64% | 3.36 | 3.48 | 3.16 | N/A | N/A | 52.47 | 44.55 | 47.37 | 48.95 | 53.53 | 0.05 | 0.07 | -0.02 | 0.06 | ||
| TPIC | TPI COMPOSITES INC | $0.82 | 353,895 | -2.59% | 0.78 | 0.78 | 0.99 | 1.31 | 2.58 | 47.61 | 52.06 | 41.81 | 83.86 | 67.88 | -0.06 | -0.08 | 0.02 | 1.94 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.04 | 106,787 | 1.50% | 0.85 | 0.81 | 0.82 | 0.88 | 1.06 | 66.67 | 68.85 | 62.82 | 97.64 | 96.17 | 0.04 | 0.00 | 0.04 | 0.79 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.21 | 4,910 | -77.18% | 4.09 | 4.08 | N/A | N/A | N/A | 58.51 | 55.26 | 60.81 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| PTHL | PHETON HOLDINGS LTD | $2.72 | 4,244 | -81.93% | 2.90 | 3.24 | 3.07 | 3.48 | N/A | 41.60 | 8.95 | 9.74 | 11.00 | 11.18 | -0.16 | -0.08 | -0.08 | 0.07 | ||
| SNAL | SNAIL INC | $1.04 | 35,988 | -50.98% | 0.97 | 0.95 | 1.50 | 1.68 | 1.37 | 46.40 | 47.91 | 47.17 | 77.96 | 74.79 | -0.12 | -0.18 | 0.05 | 1.14 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.50 | 17,127 | -59.66% | 10.05 | 9.74 | 10.33 | 8.62 | 6.41 | 68.30 | 93.55 | 82.86 | 97.98 | 88.66 | 0.25 | -0.04 | 0.29 | 0.34 | ||
| ZEPP | ZEPP HEALTH CORP | $2.69 | 11,199 | 499.20% | 2.53 | 2.69 | 2.88 | 2.89 | 2.96 | 48.56 | 49.91 | 44.18 | 84.13 | 76.36 | -0.12 | -0.13 | 0.01 | 1.05 | ||
| AXIL | AXIL BRANDS INC | $5.80 | 36,659 | 149.67% | 5.40 | 5.40 | 6.79 | 5.71 | 5.30 | 49.83 | 59.36 | 62.69 | 83.90 | 86.73 | -0.24 | -0.40 | 0.16 | 67.39 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $3.90 | 106,532 | 71.39% | 3.76 | 3.81 | 4.54 | 5.77 | 3.95 | 47.49 | 57.78 | 54.71 | 72.33 | 65.00 | -0.26 | -0.33 | 0.07 | 1.21 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.85 | 158,010 | -17.61% | 0.80 | 0.83 | 1.09 | 1.32 | 1.79 | 45.66 | 70.87 | 68.05 | 87.30 | 90.57 | -0.07 | -0.10 | 0.03 | 1.32 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.27 | 23,813 | 34.86% | 1.27 | 1.32 | 1.28 | 1.30 | 1.38 | 46.40 | 49.98 | 47.04 | 51.45 | 46.44 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| BGSF | BGSF INC | $3.45 | 36,241 | 6.76% | 3.08 | 3.31 | 3.95 | 4.73 | 6.29 | 49.87 | 44.15 | 28.49 | 81.38 | 59.81 | -0.21 | -0.28 | 0.07 | 0.74 | ||
| DIST | DISTOKEN ACQUISITION CORP | $11.87 | 277 | -88.87% | 11.52 | 11.34 | 11.21 | 11.23 | 11.06 | 78.31 | 67.16 | 75.16 | 75.21 | 75.95 | 0.16 | 0.09 | 0.07 | -0.05 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.90 | 865 | -30.13% | 0.91 | 0.92 | 0.97 | 1.23 | 1.29 | 47.03 | 54.86 | 55.82 | 58.16 | 60.97 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.40 | 5,129 | 25.28% | 2.48 | 2.74 | 3.32 | 3.14 | 3.13 | 35.89 | 29.39 | 28.08 | 69.41 | 56.12 | -0.27 | -0.26 | -0.01 | 0.34 | ||
| SCYX | SCYNEXIS INC | $0.97 | 50,073 | 24.22% | 0.92 | 0.92 | 0.98 | 1.07 | 1.34 | 53.54 | 81.76 | 73.83 | 84.89 | 76.11 | -0.01 | -0.03 | 0.01 | 1.19 | ||
| FARM | FARMER BROTHERS CO | $1.77 | 60,360 | -0.10% | 1.74 | 1.93 | 2.25 | 2.05 | 2.19 | 39.22 | 14.71 | 12.12 | 49.05 | 30.52 | -0.15 | -0.15 | -0.01 | 0.95 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.27 | 49,485 | 16.77% | 2.18 | 2.06 | 2.07 | 2.31 | 2.82 | 56.85 | 64.23 | 64.41 | 84.29 | 87.28 | 0.07 | 0.02 | 0.04 | -0.11 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.68 | 47,654 | -73.67% | 0.71 | 0.67 | 0.78 | 0.92 | 1.06 | 45.63 | 40.48 | 46.10 | 60.15 | 70.92 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.16 | 9,872 | -45.73% | 4.83 | 4.73 | 4.72 | 4.85 | 7.58 | 54.83 | 75.64 | 65.85 | 85.94 | 76.03 | 0.09 | 0.03 | 0.06 | 0.31 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.51 | 12,277 | 19.11% | 3.26 | 3.20 | 3.63 | 3.32 | 2.34 | 55.20 | 95.77 | 95.30 | 97.37 | 97.73 | -0.04 | -0.12 | 0.09 | 0.89 | ||
| BMR | BEAMR IMAGING LTD | $2.40 | 77,920 | 13.04% | 2.19 | 2.21 | 2.49 | 3.17 | 3.44 | 53.37 | 66.67 | 55.73 | 96.93 | 89.30 | -0.08 | -0.13 | 0.04 | 1.10 | ||
| WWR | WESTWATER RESOURCES INC | $0.52 | 350,811 | 24.90% | 0.54 | 0.54 | 0.64 | 0.70 | 0.61 | 42.58 | 32.03 | 41.78 | 49.99 | 58.63 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| USEG | US ENERGY CORP | $1.10 | 144,297 | -1.76% | 1.10 | 1.14 | 1.43 | 1.70 | 1.44 | 38.74 | 37.61 | 41.16 | 75.03 | 81.62 | -0.10 | -0.12 | 0.02 | 0.82 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.20 | 7,744 | -48.20% | 1.18 | 1.20 | 1.32 | 1.37 | 1.52 | 45.94 | 45.89 | 42.11 | 80.36 | 76.72 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.76 | 99,169 | -27.44% | 2.90 | 3.44 | 4.44 | 6.59 | 6.83 | 23.38 | 10.27 | 11.41 | 40.55 | 26.49 | -0.56 | -0.55 | -0.01 | 0.74 | ||
| MODD | MODULAR MEDICAL INC | $0.91 | 40,513 | -12.04% | 0.88 | 0.95 | 0.96 | 1.18 | 1.57 | 47.41 | 36.22 | 29.66 | 70.55 | 55.08 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.02 | 673,238 | 3,828.56% | 0.88 | 0.88 | 1.00 | 1.09 | 1.11 | 58.12 | 59.70 | 42.36 | 87.93 | 70.03 | -0.03 | -0.04 | 0.02 | 0.24 | ||
| HKIT | HITEK GLOBAL INC | $1.25 | 4,737 | -94.84% | 1.22 | 1.24 | 1.25 | 1.30 | 1.37 | 51.73 | 39.01 | 23.06 | 59.01 | 35.31 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.21 | 8,436 | -17.24% | 1.23 | 1.27 | 1.38 | 1.51 | 1.39 | 39.35 | 22.89 | 25.79 | 57.21 | 55.14 | -0.05 | -0.05 | 0.00 | 0.76 | ||
| TELA | TELA BIO INC | $0.92 | 65,356 | -10.78% | 0.96 | 1.07 | 1.86 | 2.34 | 2.77 | 27.37 | 12.21 | 13.72 | 86.74 | 83.18 | -0.27 | -0.30 | 0.04 | 0.84 | ||
| FTCI | FTC SOLAR INC | $2.82 | 22,625 | -69.34% | 2.68 | 2.67 | 2.86 | 3.40 | 3.82 | 52.06 | 57.19 | 48.46 | 84.52 | 76.22 | -0.05 | -0.08 | 0.03 | 2.03 | ||
| MPU | MEGA MATRIX CORP | $0.94 | 28,621 | 37.81% | 0.86 | 0.78 | 0.77 | 1.10 | 1.38 | 66.21 | 92.85 | 91.23 | 97.11 | 98.07 | 0.05 | 0.03 | 0.03 | 1.64 | ||
| CELU | CELULARITY INC | $1.61 | 79,946 | 91.52% | 1.60 | 1.62 | 1.61 | 1.92 | 2.34 | 49.69 | 47.80 | 45.87 | 49.00 | 48.75 | -0.03 | -0.02 | -0.00 | 1.05 | ||
| BTCS | BTCS INC | $1.80 | 467,619 | -17.27% | 1.56 | 1.55 | 1.90 | 2.47 | 2.01 | 56.15 | 87.07 | 81.94 | 94.37 | 94.37 | -0.06 | -0.13 | 0.06 | 2.03 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.10 | 325,689 | 55.27% | 3.11 | 3.40 | 4.88 | 3.96 | 4.19 | 41.82 | 26.47 | 24.87 | 63.08 | 49.61 | -0.37 | -0.40 | 0.02 | 0.84 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.92 | 10,782 | -58.77% | 2.92 | 3.09 | 3.42 | 3.43 | 3.22 | 33.52 | 17.37 | 12.65 | 92.94 | 82.52 | -0.16 | -0.16 | -0.00 | 0.42 | ||
| RNXT | RENOVORX INC | $0.98 | 170,871 | 294.47% | 0.91 | 0.92 | 0.97 | 1.15 | 1.12 | 53.16 | 72.41 | 77.54 | 76.58 | 82.56 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.36 | 40,099 | -24.83% | 1.23 | 1.23 | 1.21 | 1.17 | 1.48 | 62.76 | 86.71 | 85.19 | 93.71 | 96.51 | 0.03 | 0.00 | 0.02 | 0.33 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.24 | 1,504 | -94.78% | 2.23 | 2.28 | 2.32 | 2.39 | 2.44 | 45.00 | 26.83 | 27.18 | 42.93 | 35.97 | -0.03 | -0.03 | 0.00 | 0.15 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.03 | 852,481 | 90.01% | 0.92 | 1.05 | 1.52 | 1.88 | 2.72 | 41.84 | 27.21 | 17.79 | 83.07 | 72.07 | -0.18 | -0.20 | 0.02 | 1.37 | ||
| VHC | VIRNETX HOLDING CORP | $8.41 | 4,141 | 264.20% | 8.63 | 8.45 | 8.66 | 7.73 | 7.12 | 48.01 | 44.76 | 49.81 | 36.41 | 47.31 | 0.02 | 0.04 | -0.02 | 0.76 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.97 | 86,548 | -7.59% | 2.05 | 2.12 | 2.34 | 2.56 | 2.70 | 37.91 | 37.37 | 38.86 | 85.69 | 84.13 | -0.11 | -0.11 | 0.00 | 1.04 | ||
| TORO | TORO CORP | $1.86 | 28,855 | -31.91% | 2.03 | 2.17 | 2.40 | 2.62 | 3.00 | 37.05 | 21.27 | 25.39 | 47.34 | 51.28 | -0.15 | -0.13 | -0.02 | 0.65 | ||
| KLRS | KALARIS THERAPEUTICS INC | $7.01 | 16,926 | -42.61% | 6.97 | 7.44 | 8.91 | 9.67 | 13.61 | 41.22 | 35.90 | 33.29 | 81.22 | 75.90 | -0.68 | -0.70 | 0.02 | 1.48 | ||
| REFR | RESEARCH FRONTIERS INC | $1.05 | 27,778 | 317.65% | 1.00 | 1.06 | 1.22 | 1.45 | 1.76 | 40.50 | 38.65 | 35.02 | 98.32 | 94.43 | -0.06 | -0.07 | 0.01 | 0.63 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.29 | 156,128 | 26.50% | 1.45 | 1.55 | 1.80 | 2.49 | 3.12 | 30.38 | 15.34 | 20.52 | 33.57 | 54.70 | -0.13 | -0.12 | -0.00 | 1.60 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.04 | 38,171 | 67.94% | 5.73 | 6.12 | 7.21 | 9.07 | 7.11 | 45.06 | 55.15 | 56.72 | 91.09 | 93.43 | -0.39 | -0.48 | 0.08 | 0.37 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.50 | 2,813 | -67.62% | 3.50 | 3.58 | 3.83 | 4.05 | 4.13 | 44.73 | 20.21 | 11.52 | 41.84 | 38.68 | -0.11 | -0.11 | -0.00 | 0.68 | ||
| BWEN | BROADWIND INC | $1.58 | 95,658 | 34.86% | 1.61 | 1.56 | 1.55 | 1.70 | 2.01 | 50.95 | 72.47 | 82.91 | 66.68 | 85.85 | 0.03 | 0.02 | 0.01 | 1.29 | ||
| BOLD | BOUNDLESS BIO INC | $1.58 | 51,744 | -32.90% | 1.34 | 1.37 | 1.64 | 2.10 | 2.74 | 56.87 | 84.04 | 73.27 | 98.54 | 97.44 | -0.06 | -0.11 | 0.05 | 1.50 | ||
| LGL | LGL GROUP INC | $6.55 | 8,472 | 2,195.93% | 6.53 | 6.57 | 6.56 | 6.43 | 6.12 | 49.87 | 36.48 | 37.80 | 48.36 | 54.85 | 0.00 | 0.00 | -0.00 | 0.38 | ||
| KSCP | KNIGHTSCOPE INC | $5.08 | 386,146 | -47.34% | 4.00 | 3.52 | 5.12 | 9.15 | 10.68 | 61.64 | 80.94 | 82.64 | 97.42 | 97.42 | -0.07 | -0.48 | 0.41 | 1.56 | ||
| XFOR | X4 PHARMACEUTICALS INC | $0.20 | 1,623,625 | -19.63% | 0.20 | 0.22 | 0.32 | 0.45 | 0.54 | 34.30 | 32.62 | 20.65 | 65.66 | 43.95 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| MNY | MONEYHERO LTD | $0.79 | 15,423 | 386.07% | 0.74 | 0.74 | 0.82 | 0.97 | 1.12 | 53.48 | 84.50 | 79.14 | 100.00 | 98.86 | -0.02 | -0.03 | 0.02 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.