| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.21 | 15,883,631 | -18.52% | 0.23 | 0.28 | 0.76 | 2.22 | 4.92 | 29.70 | 26.33 | 16.22 | 66.92 | 36.24 | -0.16 | -0.19 | 0.04 | 1.89 | ||
| DARE | DARE BIOSCIENCE INC | $3.01 | 10,268 | 70.25% | 2.94 | 2.92 | 2.98 | 3.10 | 3.30 | 58.23 | 70.29 | 61.06 | 100.00 | 82.90 | -0.00 | -0.02 | 0.02 | 0.75 | ||
| SVT | SERVOTRONICS INC | $10.43 | 1,682 | 1,076.22% | 10.35 | 10.44 | 10.59 | 10.72 | 11.23 | 48.41 | 89.38 | 80.13 | 89.28 | 80.96 | -0.06 | -0.09 | 0.02 | 0.15 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.15 | 12,658 | -2.09% | 4.01 | 4.09 | 4.38 | 4.71 | 4.97 | 48.79 | 30.31 | 25.50 | 76.71 | 68.58 | -0.12 | -0.14 | 0.02 | 0.26 | ||
| OSRH | OSR HOLDINGS INC | $1.37 | 29,410 | -22.47% | 1.42 | 1.79 | 2.46 | 6.90 | 8.93 | 40.37 | 4.72 | 3.21 | 16.24 | 18.34 | -0.44 | -0.52 | 0.08 | -0.33 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.05 | 34,307 | -27.85% | 4.26 | 4.54 | 5.09 | N/A | N/A | 38.71 | 33.14 | 34.39 | 48.84 | 51.33 | -0.32 | -0.31 | -0.01 | 0.44 | ||
| DTST | DATA STORAGE CORP | $3.72 | 13,653 | 21.06% | 3.48 | 3.48 | 3.64 | 4.04 | 4.13 | 55.74 | 77.59 | 67.19 | 93.71 | 86.32 | -0.02 | -0.07 | 0.05 | 0.70 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.80 | 112,178 | -12.97% | 0.84 | 0.92 | 1.13 | 1.38 | 1.64 | 32.02 | 6.35 | 10.06 | 22.47 | 36.32 | -0.10 | -0.10 | -0.00 | 0.41 | ||
| FGL | FOUNDER GROUP LTD | $1.52 | 47,690 | 35.57% | 1.41 | 1.37 | 1.40 | 1.70 | N/A | 60.27 | 84.21 | 84.62 | 86.26 | 88.84 | 0.02 | -0.01 | 0.03 | -0.05 | ||
| HSON | HUDSON GLOBAL INC | $9.55 | 1,251 | 184.32% | 9.54 | 9.89 | 10.49 | 12.05 | 14.24 | 40.65 | 39.25 | 34.03 | 72.74 | 61.84 | -0.33 | -0.35 | 0.02 | 0.44 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.67 | 173,659 | 23.50% | 0.66 | 0.63 | 0.73 | 0.80 | 0.87 | 49.77 | 64.38 | 68.86 | 83.06 | 87.47 | -0.01 | -0.03 | 0.02 | 0.83 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.00 | 5,281 | -36.90% | 0.96 | 0.96 | 0.95 | 0.91 | 0.92 | 55.56 | 83.99 | 83.20 | 68.48 | 77.03 | 0.01 | 0.01 | 0.01 | 0.58 | ||
| GWH | ESS TECH INC | $2.15 | 31,116 | 32.27% | 2.29 | 2.56 | 3.33 | 4.44 | 6.36 | 33.97 | 13.05 | 9.20 | 40.75 | 32.99 | -0.37 | -0.37 | 0.00 | 1.59 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.10 | 12,007 | -14.11% | 2.95 | 3.08 | 3.34 | 4.20 | N/A | 49.40 | 54.29 | 41.32 | 69.19 | 59.58 | -0.11 | -0.14 | 0.03 | 0.90 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.12 | 120,952 | -43.88% | 1.51 | 5.17 | 8.30 | 9.78 | 10.44 | 15.11 | 0.75 | 1.06 | 4.71 | 4.58 | -2.47 | -2.17 | -0.29 | 0.09 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.38 | 246,102 | -84.59% | 2.37 | 2.14 | 1.74 | 2.24 | 2.79 | 61.87 | 52.73 | 57.29 | 24.90 | 38.91 | 0.19 | 0.19 | -0.00 | 0.52 | ||
| UCL | UCLOUDLINK GROUP INC | $1.00 | 99,773 | 41.19% | 0.96 | 1.07 | 1.19 | 1.36 | 1.35 | 43.17 | 18.37 | 9.55 | 37.17 | 21.74 | -0.08 | -0.08 | -0.01 | 0.42 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.52 | 73,417 | 48.51% | 0.55 | 0.55 | 2.12 | 6.82 | 9.17 | 28.67 | 49.78 | 54.52 | 92.54 | 90.71 | -0.42 | -0.59 | 0.17 | 0.54 | ||
| FPAY | FLEXSHOPPER INC | $1.18 | 57,413 | 55.60% | 1.16 | 1.21 | 1.38 | 1.53 | 1.36 | 43.41 | 55.26 | 52.56 | 77.92 | 78.41 | -0.06 | -0.07 | 0.01 | 0.83 | ||
| GDC | GD CULTURE GROUP LTD | $2.06 | 36,534 | -24.49% | 2.43 | 2.39 | 2.03 | 1.96 | 2.39 | 41.89 | 29.30 | 42.86 | 9.93 | 29.36 | 0.05 | 0.11 | -0.06 | 0.76 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.37 | 110,970 | -12.53% | 0.38 | 0.38 | 0.37 | 0.37 | 0.40 | 49.33 | 50.60 | 54.89 | 73.80 | 84.46 | 0.00 | 0.00 | 0.00 | 0.44 | ||
| MOGO | MOGO INC | $1.04 | 290,582 | 523.95% | 0.84 | 0.86 | 0.97 | 1.16 | 1.21 | 60.82 | 58.30 | 41.25 | 92.05 | 83.31 | -0.03 | -0.05 | 0.02 | 1.94 | ||
| TOON | KARTOON STUDIOS INC | $0.53 | 130,236 | -45.94% | 0.56 | 0.59 | 0.59 | 0.58 | 0.72 | 38.10 | 10.69 | 18.27 | 0.79 | 8.00 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| GELS | GELTEQ LTD | $2.66 | 1,673,639 | -98.14% | 1.27 | 1.13 | 1.38 | 1.96 | N/A | 77.14 | 55.40 | 51.58 | 92.11 | 91.91 | 0.15 | -0.06 | 0.21 | 2.60 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.23 | 13,241 | 9.14% | 1.21 | 1.29 | 1.47 | 1.85 | 1.94 | 43.86 | 36.25 | 32.66 | 74.91 | 66.10 | -0.09 | -0.10 | 0.01 | 1.32 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.27 | 414,128,962 | 1,386.20% | 0.29 | 2.03 | 3.20 | 2.91 | 1.85 | 31.34 | 12.06 | 4.51 | 33.55 | 11.89 | -1.06 | -0.98 | -0.08 | 0.57 | ||
| DALN | DALLASNEWS CORP | $4.64 | 6,052 | -58.06% | 4.20 | 4.34 | 5.46 | 5.87 | 5.15 | 47.72 | 85.48 | 83.16 | 96.30 | 96.30 | -0.30 | -0.44 | 0.14 | 0.37 | ||
| SCOR | COMSCORE INC | $5.05 | 29,856 | 225.12% | 5.24 | 5.73 | 6.17 | 6.58 | 7.41 | 36.24 | 21.19 | 19.61 | 11.90 | 7.43 | -0.39 | -0.33 | -0.06 | 1.23 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.23 | 328,897 | 89.18% | 0.24 | 0.29 | 0.51 | 0.69 | 1.25 | 33.04 | 10.29 | 6.30 | 64.56 | 63.24 | -0.10 | -0.10 | 0.01 | 1.05 | ||
| BANL | CBL INTERNATIONAL LTD | $0.90 | 45,623 | 2,465.97% | 1.01 | 1.00 | 1.07 | 1.05 | 0.96 | 37.70 | 28.88 | 35.07 | 25.39 | 31.67 | -0.04 | -0.02 | -0.01 | 0.75 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.35 | 825,450 | 149.87% | 0.35 | 0.39 | 0.66 | 0.88 | 1.47 | 33.13 | 20.97 | 19.03 | 88.13 | 86.97 | -0.09 | -0.10 | 0.01 | 1.18 | ||
| MLEC | MOOLEC SCIENCE SA | $0.62 | 76,476 | -62.53% | 0.67 | 0.64 | 0.70 | 0.76 | 0.83 | 42.89 | 58.79 | 68.07 | 59.88 | 73.02 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.95 | 2,366 | -93.09% | 1.05 | 1.05 | 0.89 | 0.74 | 0.80 | 44.39 | 36.44 | 49.62 | 3.44 | 10.64 | 0.03 | 0.05 | -0.02 | 0.25 | ||
| EDRY | EURODRY LTD | $8.95 | 5,768 | -40.43% | 8.87 | 9.57 | 10.32 | 11.03 | 15.46 | 42.50 | 29.76 | 27.33 | 68.37 | 57.12 | -0.52 | -0.51 | -0.01 | 0.52 | ||
| CENN | CENNTRO INC | $0.79 | 104,463 | 162.43% | 0.77 | 0.79 | 0.86 | 1.00 | 1.17 | 46.81 | 47.67 | 38.94 | 78.01 | 71.83 | -0.04 | -0.04 | 0.00 | 1.01 | ||
| CLNN | CLENE INC | $2.83 | 54,234 | 23.89% | 3.01 | 3.00 | 3.84 | 4.28 | 4.75 | 34.63 | 58.19 | 63.86 | 76.98 | 86.93 | -0.26 | -0.30 | 0.05 | 0.60 | ||
| RCON | RECON TECHNOLOGY LTD | $1.61 | 1,381 | -76.99% | 1.63 | 1.68 | 1.75 | 1.99 | 2.24 | 46.10 | 25.65 | 18.37 | 24.55 | 14.13 | -0.05 | -0.03 | -0.02 | 0.97 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $6.13 | 37,342 | 56.87% | 5.57 | 6.12 | 6.91 | 6.58 | 8.89 | 49.18 | 38.12 | 27.23 | 71.22 | 55.03 | -0.38 | -0.41 | 0.03 | 1.10 | ||
| VRAR | GLIMPSE GROUP INC | $1.15 | 144,178 | -26.04% | 1.05 | 1.10 | 1.28 | 1.59 | 1.20 | 50.20 | 42.36 | 27.36 | 69.88 | 53.23 | -0.07 | -0.08 | 0.02 | 1.13 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.84 | 363 | -87.96% | 2.82 | 2.87 | 3.27 | 3.94 | 4.08 | 38.60 | 50.62 | 45.19 | 93.96 | 90.20 | -0.11 | -0.15 | 0.03 | 0.15 | ||
| LGVN | LONGEVERON INC | $1.61 | 134,082 | 22.26% | 1.47 | 1.49 | 1.55 | 1.66 | 2.02 | 56.00 | 89.44 | 74.85 | 100.00 | 96.14 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| EHGO | ESHALLGO INC | $1.10 | 2,259 | 54.83% | 1.08 | 1.05 | 1.07 | 1.94 | 2.13 | 53.53 | 93.45 | 93.07 | 96.41 | 95.47 | -0.00 | -0.02 | 0.01 | -0.19 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.46 | 774,482 | 27.07% | 0.39 | 0.37 | 0.44 | 0.56 | 0.45 | 58.94 | 81.50 | 74.31 | 91.10 | 86.03 | -0.00 | -0.02 | 0.01 | 0.90 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.72 | 988,992 | -34.10% | 0.72 | 0.72 | 0.78 | 0.80 | 0.86 | 46.80 | 69.68 | 62.93 | 84.30 | 89.67 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.38 | 193,342 | 82.19% | 0.36 | 0.38 | 0.45 | 0.54 | 0.66 | 46.25 | 61.09 | 54.25 | 86.50 | 81.60 | -0.02 | -0.03 | 0.01 | 1.10 | ||
| OCC | OPTICAL CABLE CORP | $2.89 | 19,401 | -25.84% | 2.86 | 2.83 | 3.42 | 3.61 | 3.11 | 44.37 | 65.20 | 63.70 | 91.87 | 91.39 | -0.16 | -0.21 | 0.05 | 0.57 | ||
| PULM | PULMATRIX INC | $6.47 | 8,775 | 35.10% | 5.81 | 6.02 | 7.13 | 6.82 | 4.62 | 52.16 | 78.23 | 66.43 | 96.15 | 88.48 | -0.28 | -0.42 | 0.14 | 0.53 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.28 | 91,154 | -13.69% | 2.29 | 2.45 | 2.62 | 2.77 | 3.01 | 41.71 | 24.05 | 24.64 | 63.76 | 59.14 | -0.12 | -0.11 | -0.00 | 0.35 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.51 | 15,612 | -48.23% | 1.58 | 1.60 | 1.68 | 1.96 | 2.33 | 46.06 | 56.94 | 50.05 | 34.74 | 43.96 | -0.04 | -0.04 | -0.00 | 0.79 | ||
| IGC | IGC PHARMA INC | $0.29 | 166,578 | 89.29% | 0.28 | 0.28 | 0.30 | 0.32 | 0.36 | 51.92 | 73.76 | 68.79 | 88.59 | 83.69 | -0.00 | -0.01 | 0.00 | 1.14 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.30 | 12,687 | -61.62% | 2.11 | 2.14 | 2.55 | 3.14 | 3.01 | 51.41 | 79.12 | 66.47 | 100.00 | 95.94 | -0.10 | -0.15 | 0.06 | 0.86 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.75 | 47,736 | -0.93% | 1.75 | 1.81 | 2.28 | 2.79 | 2.15 | 41.00 | 30.65 | 27.89 | 86.32 | 75.02 | -0.16 | -0.18 | 0.03 | 1.11 | ||
| GLBS | GLOBUS MARITIME LTD | $1.13 | 7,903 | -88.31% | 1.13 | 1.16 | 1.23 | 1.27 | 1.48 | 43.83 | 51.21 | 46.79 | 63.38 | 56.89 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.18 | 38,693 | -70.62% | 3.18 | 2.95 | 2.50 | 2.24 | 2.40 | 41.71 | 11.31 | 24.38 | 6.05 | 20.26 | 0.12 | 0.26 | -0.14 | 0.27 | ||
| QTTB | Q32 BIO INC | $1.90 | 117,970 | -43.18% | 1.92 | 1.78 | 2.08 | 4.92 | 22.44 | 47.83 | 73.59 | 79.08 | 82.37 | 87.32 | -0.06 | -0.13 | 0.07 | 1.09 | ||
| OVID | OVID THERAPEUTICS INC | $0.33 | 694,592 | 226.37% | 0.28 | 0.30 | 0.43 | 0.67 | 0.88 | 45.76 | 56.03 | 43.95 | 98.70 | 96.87 | -0.04 | -0.06 | 0.01 | 0.86 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.99 | 80,555 | 13.39% | 1.02 | 1.00 | 1.07 | 1.08 | 1.06 | 44.14 | 62.08 | 67.31 | 55.13 | 64.43 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.00 | 72,203 | 68.25% | 2.37 | 2.45 | 2.96 | 3.42 | 4.02 | 16.87 | 13.25 | 23.03 | 13.65 | 38.82 | -0.21 | -0.20 | -0.01 | 0.44 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.69 | 31,102,006 | 99.70% | 0.34 | 0.31 | 0.30 | 0.48 | 1.88 | 87.70 | 78.88 | 69.05 | 100.00 | 89.64 | 0.04 | 0.00 | 0.03 | 0.70 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.23 | 34,426 | 1,171.27% | 1.24 | 1.22 | 1.47 | 2.25 | N/A | 45.06 | 35.30 | 37.96 | 62.56 | 70.15 | -0.08 | -0.10 | 0.02 | -0.42 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.20 | 113,626 | 63.96% | 1.12 | 1.10 | 1.37 | 1.64 | 1.55 | 50.28 | 78.85 | 74.12 | 92.99 | 86.70 | -0.05 | -0.09 | 0.04 | 0.98 | ||
| NSYS | NORTECH SYSTEMS INC | $8.20 | 18,034 | 388.99% | 7.89 | 8.58 | 9.49 | 10.09 | 11.19 | 42.38 | 28.64 | 23.49 | 63.83 | 40.06 | -0.53 | -0.51 | -0.01 | 0.37 | ||
| TPCS | TECHPRECISION CORP | $2.31 | 14,945 | -15.89% | 2.37 | 2.32 | 2.59 | 3.02 | 3.24 | 43.51 | 54.14 | 65.45 | 62.88 | 77.61 | -0.06 | -0.09 | 0.03 | -3.07 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | 695,577 | -44.16% | 0.33 | 0.29 | 0.43 | 0.54 | 0.80 | 56.86 | 89.28 | 91.58 | 93.81 | 95.91 | -0.01 | -0.04 | 0.02 | 1.00 | ||
| CXAI | CXAPP INC | $1.13 | 444,480 | -40.35% | 1.08 | 1.01 | 1.12 | 1.44 | 1.64 | 53.40 | 44.52 | 43.71 | 56.75 | 56.08 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.39 | 433,279 | -3.86% | 0.34 | 0.35 | 0.39 | 0.52 | 0.88 | 55.32 | 69.41 | 61.83 | 86.86 | 86.61 | -0.01 | -0.02 | 0.01 | 1.97 | ||
| BCAB | BIOATLA INC | $0.38 | 642,509 | 30.40% | 0.32 | 0.33 | 0.35 | 0.61 | 1.20 | 60.35 | 83.65 | 71.89 | 100.00 | 97.61 | -0.01 | -0.02 | 0.01 | 1.82 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.40 | 23,059 | 330.61% | 3.37 | 3.56 | 4.26 | 5.46 | 5.87 | 39.83 | 33.16 | 29.72 | 92.05 | 89.46 | -0.28 | -0.32 | 0.04 | 1.43 | ||
| CVM | CEL SCI CORP | $0.29 | 2,328,042 | 231.91% | 0.25 | 0.24 | 0.30 | 0.41 | 0.73 | 55.60 | 66.90 | 60.63 | 82.44 | 77.52 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.74 | 14,279 | -81.99% | 0.70 | 0.71 | 0.75 | 0.73 | 0.81 | 54.95 | 59.60 | 48.21 | 85.75 | 74.98 | -0.01 | -0.01 | 0.01 | 0.95 | ||
| RVSN | RAIL VISION LTD | $0.42 | 391,402 | 0.14% | 0.37 | 0.37 | 0.48 | 0.68 | 0.62 | 51.55 | 82.05 | 80.10 | 99.20 | 97.65 | -0.02 | -0.04 | 0.02 | 0.78 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.92 | 45,538 | -6.23% | 0.89 | 0.93 | 1.02 | 1.10 | 1.23 | 44.98 | 31.96 | 21.75 | 61.94 | 34.00 | -0.05 | -0.05 | 0.00 | 0.82 | ||
| DRRX | DURECT CORP | $0.70 | 130,072 | 731.40% | 0.72 | 0.76 | 0.78 | 0.81 | 1.09 | 37.18 | 24.68 | 28.51 | 48.04 | 54.67 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.10 | 2,950 | -36.80% | 5.16 | 5.59 | 5.87 | 6.05 | 6.05 | 35.11 | 7.62 | 7.14 | 16.70 | 10.81 | -0.29 | -0.23 | -0.06 | 0.72 | ||
| TENX | TENAX THERAPEUTICS INC | $5.46 | 18,533 | -60.05% | 5.38 | 5.76 | 6.15 | 6.14 | 5.02 | 42.57 | 25.10 | 16.15 | 31.62 | 14.60 | -0.27 | -0.23 | -0.04 | 0.48 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.65 | 24,692 | -35.00% | 0.60 | 0.62 | 0.68 | N/A | N/A | 45.59 | 40.76 | 40.76 | 76.39 | 75.15 | -0.07 | -0.11 | 0.04 | -0.03 | ||
| CPSH | CPS TECHNOLOGIES CORP | $1.49 | 15,747 | 57.67% | 1.48 | 1.52 | 1.60 | 1.64 | 1.56 | 45.36 | 35.82 | 30.88 | 62.97 | 52.59 | -0.04 | -0.04 | 0.00 | 1.02 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.36 | 3,293 | 636.69% | 2.27 | 2.33 | 2.41 | 2.57 | 2.68 | 50.84 | 67.76 | 69.53 | 68.23 | 68.04 | -0.04 | -0.05 | 0.00 | 0.32 | ||
| BEEM | BEAM GLOBAL | $1.39 | 85,131 | -47.67% | 1.51 | 1.73 | 2.08 | 2.57 | 3.87 | 30.42 | 7.60 | 8.28 | 48.26 | 43.88 | -0.22 | -0.20 | -0.02 | 1.63 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.93 | 11,642 | -80.70% | 0.85 | 1.03 | 1.23 | 1.19 | 1.04 | 41.70 | 38.97 | 26.05 | 81.82 | 58.46 | -0.13 | -0.12 | -0.01 | 0.16 | ||
| STEC | SANTECH HOLDINGS LTD | $0.90 | 22,709 | -7.45% | 1.12 | 1.20 | 1.26 | 1.02 | 0.83 | 29.88 | 9.93 | 14.77 | 0.00 | 17.68 | -0.08 | -0.04 | -0.03 | -0.21 | ||
| FTHM | FATHOM HOLDINGS INC | $0.79 | 17,130 | -49.32% | 0.75 | 0.79 | 0.91 | 1.25 | 1.81 | 45.22 | 49.33 | 40.25 | 97.18 | 88.46 | -0.05 | -0.06 | 0.01 | 1.34 | ||
| CKX | CKX LANDS INC | $10.55 | 355 | -83.57% | 10.78 | 11.17 | 11.46 | 11.80 | 12.51 | 39.84 | 31.56 | 31.92 | 36.73 | 36.65 | -0.27 | -0.22 | -0.05 | -0.30 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.29 | 2,198 | 584.74% | 1.38 | 1.34 | 1.42 | 1.35 | 1.53 | 44.38 | 44.70 | 46.40 | 63.70 | 65.98 | -0.01 | -0.01 | 0.00 | -0.15 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.22 | 19,785 | 50.02% | 1.24 | 1.34 | 1.77 | N/A | N/A | 37.19 | 27.46 | 23.33 | 70.51 | 61.85 | -0.15 | -0.17 | 0.02 | -0.20 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.43 | 1,063 | 743.65% | 2.44 | 2.38 | 2.49 | 2.43 | 2.13 | 50.17 | 80.05 | 80.48 | 94.67 | 96.53 | -0.00 | -0.02 | 0.02 | 0.40 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.67 | 33,611 | 53.37% | 3.62 | 3.69 | 3.81 | 3.68 | 3.31 | 48.24 | 62.65 | 53.78 | 75.65 | 66.44 | -0.05 | -0.06 | 0.00 | 0.55 | ||
| VNCE | VINCE HOLDING CORP | $1.68 | 10,999 | -38.40% | 1.59 | 1.71 | 2.16 | 2.61 | 2.18 | 43.37 | 50.85 | 42.99 | 99.06 | 94.59 | -0.16 | -0.20 | 0.04 | 0.66 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.79 | 40,046 | -43.24% | 2.60 | 2.31 | 2.33 | 5.02 | 8.06 | 62.09 | 69.88 | 69.29 | 72.64 | 74.71 | 0.09 | 0.01 | 0.08 | -0.03 | ||
| INTZ | INTRUSION INC | $1.09 | 144,084 | -66.61% | 1.06 | 1.06 | 1.15 | 1.37 | 1.18 | 49.26 | 68.22 | 65.92 | 71.48 | 65.21 | -0.04 | -0.05 | 0.01 | 0.48 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.60 | 287 | -78.22% | 2.75 | 2.83 | 2.95 | 2.96 | 3.00 | 25.96 | 14.03 | 19.11 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | -0.00 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.97 | 2,225 | -51.68% | 1.96 | 2.11 | 2.32 | 2.44 | 2.60 | 39.35 | 12.52 | 9.92 | 55.87 | 38.43 | -0.13 | -0.12 | -0.01 | 0.80 | ||
| XHLD | TEN HOLDINGS INC | $0.73 | 256,527 | -7.91% | 0.84 | 0.99 | N/A | N/A | N/A | 18.46 | 4.48 | 4.39 | 62.39 | 65.57 | -0.17 | -0.15 | -0.01 | 2.63 | ||
| PASG | PASSAGE BIO INC | $0.34 | 256,539 | 38.36% | 0.36 | 0.37 | 0.44 | 0.56 | 0.64 | 41.08 | 40.00 | 36.94 | 65.32 | 60.92 | -0.03 | -0.03 | 0.00 | 1.38 | ||
| NNVC | NANOVIRICIDES INC | $1.33 | 50,538 | 25.56% | 1.25 | 1.20 | 1.26 | 1.30 | 1.49 | 57.51 | 71.23 | 72.30 | 80.27 | 82.42 | 0.02 | -0.00 | 0.03 | 0.80 | ||
| CVV | CVD EQUIPMENT CORP | $3.01 | 12,893 | -64.75% | 3.02 | 2.99 | 3.10 | 3.42 | 3.43 | 48.82 | 66.07 | 70.58 | 64.30 | 69.28 | -0.03 | -0.04 | 0.02 | 0.87 | ||
| NXGL | NEXGEL INC | $2.70 | 17,501 | 37.77% | 2.70 | 2.76 | 2.93 | 3.37 | 3.06 | 46.53 | 58.50 | 62.15 | 58.17 | 65.44 | -0.07 | -0.08 | 0.01 | 0.85 | ||
| CALC | CALCIMEDICA INC | $1.53 | 44,618 | 105.07% | 1.55 | 1.72 | 2.02 | 2.48 | 3.32 | 32.24 | 15.08 | 14.75 | 61.36 | 55.68 | -0.16 | -0.16 | 0.00 | 0.40 | ||
| JVA | COFFEE HOLDING CO INC | $3.61 | 123,421 | 123.78% | 3.34 | 3.39 | 4.88 | 4.43 | 3.58 | 46.35 | 54.63 | 46.59 | 94.22 | 89.17 | -0.38 | -0.48 | 0.10 | 0.87 | ||
| IZM | ICZOOM GROUP INC | $1.87 | 26,072 | 27.46% | 1.79 | 1.78 | 1.60 | 1.68 | 1.97 | 63.25 | 86.39 | 76.30 | 85.73 | 68.16 | 0.05 | 0.05 | 0.00 | -0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.