| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CQP | CHENIERE ENERGY PARTNERS LP | $59.21 | 94,926 | 19.70% | 59.14 | 60.74 | 62.30 | 60.29 | 55.18 | 45.77 | 49.08 | 43.38 | 62.70 | 48.47 | -1.03 | -1.00 | -0.02 | 0.70 | ||
| K | KELLANOVA | $82.77 | 3,272,091 | -18.69% | 82.45 | 82.36 | 82.40 | 81.83 | 78.84 | 60.70 | 96.78 | 92.27 | 96.78 | 92.10 | 0.08 | 0.02 | 0.06 | 0.14 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $146.04 | 1,199,997 | -20.57% | 146.94 | 146.04 | 140.92 | 133.66 | 137.29 | 52.77 | 55.73 | 57.83 | 48.08 | 47.42 | 1.80 | 1.98 | -0.19 | 0.48 | ||
| CMS | CMS ENERGY CORP | $74.14 | 5,924,863 | 26.19% | 72.81 | 73.04 | 72.54 | 69.77 | 68.69 | 56.45 | 68.05 | 61.66 | 73.47 | 58.25 | 0.23 | 0.14 | 0.09 | 0.35 | ||
| OWL | BLUE OWL CAPITAL INC | $18.47 | 9,484,597 | -14.18% | 17.31 | 17.98 | 19.83 | 21.93 | 20.84 | 50.18 | 63.82 | 47.59 | 84.89 | 67.55 | -0.75 | -0.92 | 0.17 | 1.39 | ||
| DTE | DTE ENERGY CO | $136.98 | 1,825,797 | -23.41% | 133.10 | 133.70 | 133.09 | 127.14 | 124.92 | 58.59 | 75.71 | 66.97 | 74.83 | 59.20 | 0.54 | 0.14 | 0.40 | 0.46 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $137.26 | 1,750,246 | -21.19% | 134.26 | 134.16 | 142.66 | 152.64 | 140.58 | 50.31 | 79.64 | 69.87 | 100.00 | 92.84 | -2.29 | -3.33 | 1.04 | 1.10 | ||
| ROK | ROCKWELL AUTOMATION INC | $248.54 | 692,612 | -25.06% | 233.61 | 239.81 | 262.37 | 274.56 | 271.88 | 52.20 | 68.97 | 49.43 | 100.00 | 92.80 | -7.00 | -9.38 | 2.38 | 1.10 | ||
| XYL | XYLEM INC | $115.61 | 1,805,817 | 1.84% | 110.44 | 111.84 | 120.50 | 121.18 | 126.50 | 52.81 | 78.85 | 63.19 | 100.00 | 96.99 | -2.31 | -3.40 | 1.09 | 1.01 | ||
| TEF | TELEFONICA S A | $4.93 | 363,007 | -34.96% | 4.78 | 4.69 | 4.57 | 4.36 | 4.48 | 61.90 | 84.15 | 88.59 | 67.01 | 68.42 | 0.10 | 0.07 | 0.03 | 0.51 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.13 | 334,241 | -24.52% | 234.09 | 234.27 | 235.39 | 233.96 | 224.05 | 54.11 | 75.37 | 65.12 | 83.76 | 66.31 | 0.08 | -0.57 | 0.65 | 0.84 | ||
| MTB | M&T BANK CORP | $169.16 | 1,007,504 | -17.24% | 160.63 | 164.94 | 176.69 | 187.60 | 183.67 | 51.63 | 66.74 | 46.82 | 93.06 | 76.18 | -4.07 | -5.41 | 1.34 | 1.02 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $580.75 | 1,035,653 | 24.97% | 528.71 | 535.11 | 590.50 | 605.30 | 720.85 | 54.39 | 73.63 | 58.88 | 91.87 | 84.44 | -14.56 | -21.68 | 7.11 | 2.02 | ||
| ANSS | ANSYS INC | $316.36 | 578,048 | 32.53% | 302.95 | 305.14 | 318.91 | 331.65 | 327.23 | 55.06 | 79.00 | 65.95 | 99.63 | 94.87 | -3.79 | -6.07 | 2.28 | 1.30 | ||
| DXCM | DEXCOM INC | $70.78 | 3,914,527 | -13.44% | 67.74 | 66.46 | 74.67 | 78.30 | 77.27 | 53.51 | 65.52 | 60.21 | 86.83 | 82.59 | -1.46 | -2.38 | 0.92 | 1.18 | ||
| DD | DUPONT DE NEMOURS INC | $66.05 | 4,092,105 | -8.85% | 60.84 | 64.25 | 73.22 | 75.68 | 79.13 | 49.62 | 60.93 | 43.50 | 97.12 | 89.21 | -3.28 | -4.11 | 0.83 | 1.09 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.23 | 35,696,524 | -2.42% | 7.92 | 7.67 | 7.97 | 8.03 | 7.76 | 57.84 | 93.00 | 94.09 | 93.63 | 96.80 | 0.09 | -0.04 | 0.13 | 0.88 | ||
| DAL | DELTA AIR LINES INC | $42.02 | 8,754,618 | -26.11% | 40.60 | 40.94 | 49.27 | 56.73 | 52.88 | 46.32 | 63.56 | 57.44 | 93.38 | 86.47 | -2.20 | -2.96 | 0.76 | 1.45 | ||
| ONC | BEIGENE LTD | $256.16 | 459,623 | 6.79% | 236.67 | 242.69 | 248.36 | 224.34 | 209.71 | 56.32 | 78.80 | 62.64 | 89.05 | 71.16 | -1.28 | -3.77 | 2.49 | 0.95 | ||
| NOK | NOKIA CORP | $4.86 | 71,726,452 | 168.77% | 5.06 | 5.05 | 5.09 | 4.80 | 4.52 | 43.05 | 74.50 | 75.86 | 77.96 | 79.06 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| WRB | BERKLEY W R CORP | $71.75 | 1,812,037 | -27.45% | 69.17 | 68.63 | 64.92 | 62.39 | 60.02 | 65.13 | 97.82 | 84.18 | 76.48 | 56.10 | 1.58 | 1.37 | 0.21 | 0.59 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $36.70 | 7,591,244 | -35.65% | 26.43 | 22.61 | 20.97 | 20.16 | 18.47 | 78.99 | 98.01 | 94.82 | 97.65 | 90.23 | 3.04 | 1.47 | 1.57 | 0.61 | ||
| ROL | ROLLINS INC | $55.47 | 3,360,051 | -17.79% | 55.20 | 54.24 | 52.68 | 50.47 | 49.92 | 57.80 | 85.90 | 84.97 | 58.43 | 52.78 | 0.86 | 0.81 | 0.06 | 0.57 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.31 | 13,495,062 | -9.60% | 9.12 | 9.04 | 9.04 | 8.79 | 9.14 | 54.49 | 84.70 | 86.48 | 86.18 | 91.44 | 0.06 | -0.00 | 0.06 | 0.64 | ||
| PPL | PPL CORP | $36.25 | 9,116,567 | 13.83% | 35.48 | 35.28 | 34.86 | 33.93 | 32.81 | 61.16 | 89.89 | 83.59 | 88.17 | 77.36 | 0.35 | 0.21 | 0.14 | 0.51 | ||
| AEE | AMEREN CORP | $98.92 | 847,428 | -19.68% | 98.21 | 98.24 | 98.66 | 95.28 | 89.74 | 52.42 | 64.62 | 59.26 | 74.12 | 60.33 | 0.01 | -0.11 | 0.13 | 0.42 | ||
| TKO | TKO GROUP HOLDINGS INC | $155.28 | 1,007,341 | -5.79% | 148.19 | 148.33 | 151.75 | 149.46 | 134.01 | 56.89 | 74.67 | 61.25 | 84.88 | 64.29 | -0.04 | -0.93 | 0.89 | 0.80 | ||
| NUE | NUCOR CORP | $115.29 | 1,782,041 | 3.21% | 110.49 | 112.73 | 124.66 | 126.52 | 138.37 | 49.30 | 68.99 | 54.26 | 96.44 | 87.39 | -3.80 | -4.74 | 0.94 | 1.19 | ||
| IQV | IQVIA HOLDINGS INC | $150.68 | 1,437,881 | -37.35% | 146.38 | 155.97 | 175.34 | 188.13 | 208.95 | 41.15 | 33.54 | 23.73 | 95.50 | 86.56 | -9.40 | -9.95 | 0.54 | 1.11 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $46.39 | 937,225 | -16.49% | 45.06 | 43.60 | 45.43 | 45.12 | 44.43 | 57.71 | 91.62 | 89.07 | 99.90 | 97.12 | 0.24 | -0.29 | 0.53 | 0.94 | ||
| TTD | TRADE DESK INC | $53.27 | 6,661,470 | -24.74% | 49.52 | 50.87 | 60.92 | 92.67 | 100.44 | 48.10 | 62.31 | 48.56 | 94.38 | 86.86 | -3.61 | -4.90 | 1.29 | 1.99 | ||
| EQR | EQUITY RESIDENTIAL | $69.31 | 1,145,768 | -31.24% | 67.33 | 67.70 | 69.91 | 70.56 | 71.80 | 53.55 | 82.05 | 75.37 | 98.19 | 92.96 | -0.38 | -0.89 | 0.51 | 0.80 | ||
| RKT | ROCKET COMPANIES INC | $13.16 | 11,550,640 | -14.77% | 12.26 | 12.86 | 13.44 | 12.81 | 15.01 | 51.36 | 31.61 | 24.38 | 34.51 | 22.30 | -0.36 | -0.34 | -0.02 | 1.30 | ||
| NTR | NUTRIEN LTD | $53.68 | 2,785,404 | 20.96% | 52.24 | 50.67 | 51.14 | 50.01 | 49.03 | 61.76 | 95.90 | 93.16 | 96.11 | 92.98 | 0.71 | 0.25 | 0.47 | 0.75 | ||
| LVS | LAS VEGAS SANDS CORP | $36.61 | 11,515,176 | -2.87% | 33.07 | 34.62 | 40.04 | 44.43 | 44.78 | 51.63 | 63.31 | 45.32 | 100.00 | 99.36 | -1.85 | -2.45 | 0.60 | 1.12 | ||
| TSCO | TRACTOR SUPPLY CO | $49.00 | 12,395,559 | 87.02% | 50.53 | 51.78 | 53.60 | 54.35 | 54.75 | 39.72 | 33.57 | 33.86 | 51.67 | 46.12 | -1.09 | -0.96 | -0.13 | 0.74 | ||
| BEKE | KE HOLDINGS INC | $22.08 | 8,406,127 | -27.79% | 19.65 | 19.69 | 21.06 | 19.59 | 18.54 | 61.84 | 85.65 | 72.03 | 100.00 | 94.92 | -0.10 | -0.45 | 0.36 | 1.04 | ||
| GDDY | GODADDY INC | $180.42 | 1,080,935 | -27.86% | 172.55 | 173.46 | 177.18 | 190.82 | 175.78 | 55.76 | 80.03 | 63.53 | 94.53 | 82.44 | -1.38 | -2.55 | 1.17 | 1.00 | ||
| ATO | ATMOS ENERGY CORP | $159.67 | 1,424,643 | -20.42% | 156.18 | 153.69 | 151.01 | 146.31 | 140.59 | 65.84 | 91.46 | 90.15 | 96.56 | 94.38 | 2.53 | 1.74 | 0.79 | 0.42 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $47.12 | 20,396,043 | 99.41% | 40.04 | 42.05 | 50.61 | 54.27 | 66.28 | 54.96 | 66.73 | 48.91 | 96.47 | 89.23 | -2.54 | -3.55 | 1.01 | 1.77 | ||
| CCL | CARNIVAL CORP | $18.70 | 17,207,864 | -20.35% | 17.93 | 18.27 | 20.71 | 23.25 | 21.13 | 48.22 | 67.29 | 59.36 | 92.53 | 80.92 | -0.73 | -0.97 | 0.24 | 1.96 | ||
| STT | STATE STREET CORP | $87.57 | 2,549,899 | -17.59% | 81.92 | 83.05 | 89.23 | 93.89 | 90.46 | 55.65 | 80.59 | 65.55 | 100.00 | 97.43 | -1.50 | -2.57 | 1.07 | 1.21 | ||
| BBD | BANK BRADESCO | $2.38 | 29,368,184 | -6.44% | 2.23 | 2.22 | 2.15 | 2.08 | 2.32 | 65.32 | 89.90 | 82.68 | 93.67 | 83.64 | 0.04 | 0.02 | 0.02 | 0.77 | ||
| LI | LI AUTO INC | $23.82 | 3,507,052 | 14.68% | 23.34 | 23.59 | 26.09 | 24.76 | 23.63 | 47.48 | 80.06 | 72.18 | 98.84 | 96.62 | -0.69 | -0.93 | 0.23 | 1.16 | ||
| IRM | IRON MOUNTAIN INC | $85.32 | 976,621 | -3.07% | 83.38 | 83.23 | 87.17 | 97.62 | 105.49 | 51.12 | 80.93 | 72.08 | 97.23 | 91.87 | -1.13 | -1.75 | 0.63 | 0.87 | ||
| IP | INTERNATIONAL PAPER CO | $47.63 | 2,198,150 | -39.68% | 46.60 | 48.64 | 51.67 | 53.74 | 51.46 | 45.46 | 45.38 | 32.03 | 81.79 | 60.69 | -1.63 | -1.70 | 0.07 | 0.84 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $143.79 | 1,821,621 | 99.76% | 135.86 | 138.94 | 152.95 | 160.66 | 154.87 | 51.40 | 68.66 | 52.19 | 96.91 | 89.17 | -4.38 | -5.71 | 1.33 | 1.14 | ||
| CNP | CENTERPOINT ENERGY INC | $37.90 | 6,125,130 | 17.13% | 37.01 | 36.64 | 35.35 | 33.71 | 31.22 | 65.26 | 89.10 | 80.73 | 59.49 | 41.13 | 0.59 | 0.56 | 0.04 | 0.54 | ||
| IX | ORIX CORP | $20.30 | 148,535 | -40.28% | 19.43 | 19.75 | 20.43 | 20.93 | 21.91 | 53.71 | 83.61 | 70.75 | 100.00 | 98.25 | -0.25 | -0.40 | 0.15 | 0.75 | ||
| CHD | CHURCH & DWIGHT CO INC | $100.21 | 2,662,374 | -9.39% | 103.64 | 105.24 | 107.13 | 106.60 | 104.94 | 37.41 | 16.51 | 22.66 | 29.12 | 36.53 | -1.49 | -1.16 | -0.33 | 0.24 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $12.89 | 754,999 | 16.89% | 12.61 | 13.02 | 14.10 | 14.82 | 15.96 | 44.53 | 60.59 | 50.43 | 96.03 | 87.26 | -0.44 | -0.54 | 0.10 | 0.66 | ||
| FE | FIRSTENERGY CORP | $42.28 | 7,354,980 | -2.30% | 41.50 | 40.64 | 40.18 | 40.12 | 41.30 | 61.45 | 90.87 | 91.11 | 93.27 | 95.38 | 0.70 | 0.43 | 0.27 | 0.41 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,790.65 | 133,587 | 18.45% | 1,705.86 | 1,720.92 | 1,851.44 | 2,004.66 | 1,993.73 | 52.74 | 76.09 | 68.02 | 100.00 | 97.37 | -31.11 | -52.61 | 21.49 | 1.12 | ||
| EXE | EXPAND ENERGY CORP | $104.40 | 2,433,191 | -31.23% | 103.60 | 105.45 | 104.34 | 102.59 | 92.00 | 49.54 | 57.54 | 49.32 | 54.66 | 40.97 | -0.37 | -0.27 | -0.10 | 0.77 | ||
| FTS | FORTIS INC | $48.55 | 441,537 | -27.23% | 47.64 | 46.59 | 45.28 | 43.92 | 43.72 | 66.55 | 94.05 | 94.46 | 78.45 | 78.06 | 0.98 | 0.77 | 0.22 | 0.37 | ||
| GIB | CGI INC | $105.56 | 254,080 | -21.39% | 103.57 | 101.40 | 105.09 | 108.70 | 109.94 | 56.35 | 85.35 | 87.80 | 94.01 | 94.05 | 0.44 | -0.47 | 0.91 | 0.79 | ||
| SBAC | SBA COMMUNICATIONS CORP | $222.84 | 876,219 | -51.95% | 223.94 | 220.92 | 218.27 | 212.21 | 219.85 | 52.07 | 73.96 | 77.30 | 59.22 | 63.92 | 2.40 | 1.94 | 0.46 | 0.61 | ||
| VRSN | VERISIGN INC | $252.59 | 1,117,822 | 27.51% | 247.34 | 247.68 | 241.56 | 223.45 | 202.71 | 58.87 | 75.26 | 63.28 | 64.78 | 45.87 | 2.25 | 2.17 | 0.07 | 0.81 | ||
| HPQ | HP INC | $25.33 | 6,517,891 | -10.57% | 23.93 | 24.76 | 28.46 | 31.01 | 33.45 | 47.89 | 69.97 | 53.47 | 100.00 | 99.70 | -1.16 | -1.51 | 0.35 | 1.18 | ||
| FITB | FIFTH THIRD BANCORP | $35.79 | 3,563,614 | -52.42% | 34.47 | 35.68 | 38.98 | 41.64 | 42.10 | 47.00 | 55.14 | 37.19 | 94.04 | 78.18 | -1.27 | -1.52 | 0.25 | 1.22 | ||
| PPG | PPG INDUSTRIES INC | $104.13 | 1,010,562 | -36.37% | 100.60 | 102.25 | 109.26 | 114.65 | 120.47 | 49.78 | 71.16 | 59.80 | 100.00 | 96.62 | -2.41 | -3.13 | 0.72 | 1.01 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $315.84 | 694,318 | -38.80% | 307.15 | 311.58 | 332.91 | 336.68 | 290.41 | 49.89 | 72.12 | 58.76 | 88.05 | 73.02 | -6.73 | -8.40 | 1.67 | 1.08 | ||
| DRI | DARDEN RESTAURANTS INC | $200.44 | 934,391 | -1.14% | 198.54 | 199.52 | 196.67 | 189.78 | 173.20 | 52.71 | 75.87 | 69.54 | 81.27 | 68.05 | 0.91 | 0.64 | 0.27 | 0.93 | ||
| FTV | FORTIVE CORP | $68.92 | 1,556,869 | -14.84% | 65.70 | 67.59 | 73.54 | 75.73 | 74.95 | 49.78 | 65.47 | 46.83 | 97.12 | 86.56 | -2.08 | -2.61 | 0.53 | 1.00 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.78 | 2,150,722 | -2.37% | 47.03 | 46.53 | 46.86 | 48.78 | 53.71 | 59.51 | 92.02 | 92.47 | 97.56 | 98.37 | 0.31 | -0.14 | 0.45 | 0.62 | ||
| DOV | DOVER CORP | $169.72 | 2,569,355 | 24.11% | 162.93 | 164.95 | 180.22 | 188.36 | 187.99 | 50.52 | 75.74 | 61.23 | 100.00 | 91.99 | -4.38 | -5.99 | 1.61 | 1.00 | ||
| MKL | MARKEL GROUP INC | $1,808.41 | 38,012 | -24.81% | 1,774.45 | 1,788.99 | 1,835.96 | 1,806.31 | 1,695.74 | 51.42 | 72.95 | 60.42 | 92.86 | 75.89 | -16.34 | -21.98 | 5.63 | 0.72 | ||
| ZM | ZOOM COMMUNICATIONS INC | $75.49 | 1,910,688 | 26.18% | 71.86 | 72.03 | 75.25 | 79.35 | 73.69 | 56.43 | 81.88 | 70.29 | 99.18 | 93.40 | -0.75 | -1.34 | 0.59 | 1.20 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.72 | 584,072 | -13.65% | 23.76 | 23.88 | 25.46 | 25.83 | 27.42 | 52.67 | 88.57 | 72.29 | 100.00 | 96.19 | -0.39 | -0.63 | 0.24 | 0.90 | ||
| TYL | TYLER TECHNOLOGIES INC | $530.50 | 778,205 | 109.29% | 563.50 | 563.52 | 584.38 | 592.06 | 586.65 | 37.37 | 57.04 | 64.39 | 71.60 | 76.77 | -6.70 | -6.26 | -0.44 | 1.01 | ||
| VLTO | VERALTO CORP | $91.74 | 1,455,307 | -13.00% | 89.66 | 91.53 | 95.74 | 99.38 | 103.17 | 48.17 | 56.80 | 41.25 | 88.27 | 71.55 | -1.92 | -2.22 | 0.31 | 0.76 | ||
| TU | TELUS CORP | $15.04 | 1,530,809 | -56.41% | 14.87 | 14.56 | 14.91 | 14.65 | 15.37 | 57.00 | 89.89 | 93.38 | 92.73 | 96.70 | 0.11 | 0.00 | 0.11 | 0.48 | ||
| CPAY | CORPAY INC | $321.89 | 283,732 | -23.24% | 308.46 | 317.26 | 340.22 | 351.83 | 334.61 | 49.81 | 64.39 | 49.81 | 88.17 | 72.56 | -8.97 | -11.15 | 2.18 | 1.18 | ||
| MT | ARCELORMITTAL | $29.41 | 1,636,483 | -40.01% | 27.28 | 27.23 | 29.15 | 26.72 | 25.20 | 56.42 | 89.22 | 77.19 | 100.00 | 97.17 | -0.32 | -0.68 | 0.37 | 1.35 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $69.05 | 6,934,587 | -25.58% | 66.37 | 65.99 | 78.57 | 90.15 | 74.54 | 48.52 | 75.81 | 72.03 | 97.67 | 92.07 | -2.85 | -4.24 | 1.39 | 1.66 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $208.88 | 1,249,177 | -49.87% | 213.88 | 218.31 | 221.09 | 206.95 | 196.63 | 42.88 | 34.26 | 32.69 | 41.22 | 37.27 | -3.55 | -2.08 | -1.47 | 0.62 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,075.00 | 267,308 | -35.16% | 1,028.52 | 1,067.48 | 1,180.90 | 1,231.45 | 1,305.08 | 47.77 | 52.55 | 33.32 | 93.36 | 81.33 | -46.54 | -53.57 | 7.03 | 1.09 | ||
| KB | KB FINANCIAL GROUP INC | $59.24 | 191,720 | 31.90% | 55.92 | 54.23 | 55.04 | 57.92 | 60.98 | 64.17 | 94.93 | 95.86 | 100.00 | 100.00 | 0.93 | 0.01 | 0.92 | 0.89 | ||
| EIX | EDISON INTERNATIONAL | $58.20 | 2,184,282 | -30.54% | 56.93 | 56.89 | 55.75 | 62.99 | 73.01 | 55.00 | 79.97 | 69.75 | 89.67 | 73.68 | 0.22 | 0.03 | 0.19 | 0.60 | ||
| IOT | SAMSARA INC | $39.22 | 3,154,745 | -20.63% | 37.49 | 37.22 | 42.11 | 45.27 | 44.92 | 51.98 | 68.88 | 59.63 | 80.18 | 70.02 | -1.00 | -1.44 | 0.43 | 1.86 | ||
| PBA | PEMBINA PIPELINE CORP | $38.36 | 593,844 | -16.84% | 37.32 | 37.98 | 37.98 | 37.71 | 39.08 | 53.08 | 65.30 | 58.59 | 72.40 | 58.69 | -0.16 | -0.27 | 0.11 | 0.73 | ||
| STE | STERIS PLC | $226.35 | 332,451 | -21.87% | 221.73 | 221.14 | 222.84 | 218.22 | 224.30 | 55.43 | 80.59 | 72.86 | 93.82 | 83.36 | 0.13 | -0.60 | 0.73 | 0.77 | ||
| FOXA | FOX CORP | $49.02 | 2,639,591 | -8.48% | 48.73 | 50.78 | 53.32 | 51.23 | 46.08 | 43.61 | 28.10 | 18.48 | 65.49 | 44.15 | -1.43 | -1.34 | -0.10 | 0.74 | ||
| SW | SMURFIT WESTROCK PLC | $42.45 | 4,759,089 | 4.46% | 41.24 | 42.21 | 46.09 | 49.93 | 48.47 | 47.63 | 64.27 | 51.62 | 90.49 | 77.61 | -1.24 | -1.60 | 0.36 | 1.15 | ||
| CVE | CENOVUS ENERGY INC | $12.11 | 6,389,573 | -35.43% | 11.73 | 12.25 | 13.24 | 14.14 | 15.92 | 46.30 | 61.97 | 52.78 | 91.25 | 83.39 | -0.43 | -0.52 | 0.09 | 1.15 | ||
| TSN | TYSON FOODS INC | $61.42 | 2,123,841 | -10.22% | 61.07 | 61.21 | 60.59 | 59.56 | 60.23 | 52.78 | 68.18 | 62.15 | 69.82 | 59.80 | 0.21 | 0.14 | 0.07 | 0.48 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $459.13 | 421,523 | -33.66% | 460.43 | 467.64 | 485.63 | 484.20 | 459.85 | 44.32 | 53.64 | 48.20 | 79.95 | 71.13 | -9.32 | -9.26 | -0.06 | 0.91 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $98.41 | 223,445 | -7.24% | 95.71 | 94.21 | 90.12 | 84.32 | 85.20 | 67.37 | 75.16 | 76.35 | 74.24 | 63.07 | 2.25 | 2.03 | 0.23 | 0.59 | ||
| ES | EVERSOURCE ENERGY | $58.53 | 2,285,187 | 5.28% | 57.49 | 58.48 | 60.23 | 59.33 | 62.03 | 49.53 | 53.76 | 48.20 | 78.18 | 62.57 | -0.70 | -0.83 | 0.14 | 0.45 | ||
| NVR | NVR INC | $7,146.88 | 14,781 | -47.69% | 7,141.41 | 7,152.95 | 7,225.92 | 7,764.67 | 8,409.52 | 48.59 | 48.22 | 48.98 | 71.47 | 72.38 | -45.34 | -56.53 | 11.19 | 0.94 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.18 | 18,600,292 | -3.70% | 14.87 | 14.72 | 16.84 | 19.41 | 19.56 | 55.55 | 83.98 | 76.77 | 100.00 | 98.20 | -0.34 | -0.70 | 0.36 | 1.22 | ||
| SMCI | SUPER MICRO COMPUTER INC | $35.81 | 49,917,519 | -11.56% | 32.56 | 33.13 | 39.36 | 36.66 | 43.17 | 52.43 | 56.15 | 40.26 | 72.66 | 51.48 | -1.49 | -1.82 | 0.33 | 1.74 | ||
| CINF | CINCINNATI FINANCIAL CORP | $135.36 | 517,403 | -29.61% | 132.38 | 136.21 | 139.54 | 141.86 | 138.82 | 48.18 | 49.95 | 38.73 | 79.08 | 58.45 | -2.53 | -2.67 | 0.14 | 0.86 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $14.55 | 16,484,028 | -20.15% | 13.54 | 13.77 | 14.85 | 15.88 | 15.47 | 55.04 | 79.33 | 65.36 | 100.00 | 94.40 | -0.27 | -0.46 | 0.20 | 1.18 | ||
| EL | ESTEE LAUDER COMPANIES INC | $58.65 | 2,699,394 | -19.75% | 55.19 | 57.86 | 65.06 | 70.72 | 79.45 | 48.09 | 59.20 | 43.29 | 90.12 | 75.98 | -2.83 | -3.53 | 0.70 | 1.20 | ||
| VG | VENTURE GLOBAL INC | $8.71 | 5,059,662 | 39.01% | 8.51 | 8.80 | 11.21 | N/A | N/A | 39.00 | 67.94 | 59.63 | 95.61 | 94.71 | -0.82 | -1.08 | 0.26 | 1.88 | ||
| CDW | CDW CORP | $158.94 | 949,286 | -14.20% | 151.26 | 153.67 | 167.02 | 175.60 | 195.20 | 51.36 | 73.48 | 58.87 | 97.69 | 90.15 | -3.89 | -5.41 | 1.52 | 1.13 | ||
| NRG | NRG ENERGY INC | $106.11 | 1,699,618 | -6.44% | 97.64 | 95.56 | 98.43 | 98.75 | 91.61 | 60.16 | 88.05 | 77.86 | 94.77 | 82.42 | 1.00 | -0.36 | 1.36 | 1.02 | ||
| DOW | DOW INC | $29.76 | 13,055,973 | 21.71% | 28.38 | 30.03 | 34.54 | 37.53 | 44.51 | 44.34 | 55.83 | 42.48 | 100.00 | 98.46 | -1.82 | -2.14 | 0.32 | 1.01 | ||
| NTRA | NATERA INC | $154.48 | 782,761 | -3.51% | 147.97 | 144.61 | 149.93 | 159.02 | 141.10 | 56.40 | 83.95 | 75.31 | 85.06 | 75.37 | 0.11 | -1.12 | 1.23 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.