| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CQP | CHENIERE ENERGY PARTNERS LP | $59.21 | 0.08% | -2.71% | -5.23% | -4.04% | 22.16% | 22.94% | 11.40% | 83.43% | 84.74% | $68.42 | $46.71 | 13.46% | 26.76% | 0.70 | 94,926 | 19.70% |
| K | KELLANOVA | $82.77 | -0.10% | 0.49% | 0.33% | 1.10% | 2.15% | 40.89% | 19.51% | 29.13% | 29.88% | $83.22 | $55.96 | 0.54% | 47.91% | 0.14 | 3,272,091 | -18.69% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $146.04 | -0.77% | -1.59% | 4.54% | 20.07% | 4.46% | 20.34% | -9.18% | 16.82% | 163.37% | $155.50 | $118.74 | 6.08% | 22.99% | 0.48 | 1,199,997 | -20.57% |
| CMS | CMS ENERGY CORP | $74.14 | 0.87% | 1.69% | 1.37% | 12.64% | 3.30% | 22.99% | 5.03% | 24.81% | 110.86% | $76.45 | $58.50 | 3.02% | 26.74% | 0.35 | 5,924,863 | 26.19% |
| OWL | BLUE OWL CAPITAL INC | $18.47 | 4.53% | 6.09% | -14.33% | -30.77% | -20.93% | -1.65% | 39.82% | N/A | N/A | $26.73 | $14.55 | 30.89% | 26.94% | 1.39 | 9,484,597 | -14.18% |
| DTE | DTE ENERGY CO | $136.98 | 0.60% | 2.57% | 0.61% | 15.01% | 5.56% | 22.80% | 0.94% | 32.96% | 65.41% | $140.39 | $108.40 | 2.43% | 26.37% | 0.46 | 1,825,797 | -23.41% |
| RJF | RAYMOND JAMES FINANCIAL INC | $137.26 | 1.43% | 2.85% | -5.31% | -20.49% | -6.88% | 7.62% | 32.02% | 234.51% | 260.83% | $174.32 | $104.24 | 21.26% | 31.68% | 1.10 | 1,750,246 | -21.19% |
| ROK | ROCKWELL AUTOMATION INC | $248.54 | 3.63% | 7.00% | -7.25% | -13.83% | -7.15% | -9.81% | -4.89% | 42.36% | 121.65% | $308.70 | $215.00 | 19.49% | 15.60% | 1.10 | 692,612 | -25.06% |
| XYL | XYLEM INC | $115.61 | 1.99% | 4.70% | -4.30% | -4.90% | -11.51% | -11.53% | 37.55% | 68.72% | 224.47% | $146.08 | $100.48 | 20.86% | 15.06% | 1.01 | 1,805,817 | 1.84% |
| TEF | TELEFONICA S A | $4.93 | 0.82% | 0.41% | 9.07% | 26.09% | 5.79% | 12.05% | -4.46% | 11.79% | -66.60% | $5.05 | $3.89 | 2.38% | 26.74% | 0.51 | 363,007 | -34.96% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.13 | 0.79% | 0.97% | 0.98% | 0.33% | 9.86% | 22.07% | 57.66% | 113.68% | 336.30% | $247.01 | $188.30 | 3.59% | 26.46% | 0.84 | 334,241 | -24.52% |
| MTB | M&T BANK CORP | $169.16 | 2.31% | 5.57% | -7.24% | -14.97% | -13.03% | 14.33% | -2.78% | 61.01% | 41.43% | $225.70 | $139.78 | 25.05% | 21.02% | 1.02 | 1,007,504 | -17.24% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $580.75 | 8.15% | 10.92% | -7.51% | -14.40% | -35.47% | -9.57% | 38.22% | 212.16% | 1,062.43% | $959.64 | $438.86 | 39.48% | 32.33% | 2.02 | 1,035,653 | 24.97% |
| ANSS | ANSYS INC | $316.36 | 2.51% | 4.50% | -2.88% | -11.48% | -1.56% | -3.72% | 12.12% | 21.93% | 261.72% | $363.03 | $275.06 | 12.86% | 15.01% | 1.30 | 578,048 | 32.53% |
| DXCM | DEXCOM INC | $70.78 | 5.86% | 3.22% | -6.03% | -20.25% | -5.44% | -48.66% | -36.02% | -14.84% | 307.77% | $138.81 | $57.52 | 49.01% | 23.05% | 1.18 | 3,914,527 | -13.44% |
| DD | DUPONT DE NEMOURS INC | $66.05 | 4.74% | 9.83% | -14.30% | -14.62% | -21.58% | -10.69% | -2.58% | 57.64% | -56.93% | $90.06 | $53.77 | 26.66% | 22.84% | 1.09 | 4,092,105 | -8.85% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.23 | -0.96% | 0.73% | 0.12% | 8.01% | -3.18% | 55.87% | -2.83% | 1.73% | -27.87% | $8.90 | $5.00 | 7.53% | 64.60% | 0.88 | 35,696,524 | -2.42% |
| DAL | DELTA AIR LINES INC | $42.02 | 1.50% | 2.86% | -14.03% | -37.45% | -23.28% | -12.35% | -2.89% | 87.51% | -10.56% | $69.98 | $34.74 | 39.95% | 20.97% | 1.45 | 8,754,618 | -26.11% |
| ONC | BEIGENE LTD | $256.16 | 2.82% | 10.90% | 1.17% | 15.35% | 19.62% | 77.74% | 57.35% | 59.90% | N/A | $287.88 | $141.31 | 11.02% | 81.28% | 0.95 | 459,623 | 6.79% |
| NOK | NOKIA CORP | $4.86 | -8.47% | -4.89% | -8.82% | 7.76% | 1.25% | 33.15% | -6.72% | 43.36% | -37.37% | $5.48 | $3.57 | 11.31% | 36.13% | 0.87 | 71,726,452 | 168.77% |
| WRB | BERKLEY W R CORP | $71.75 | 0.72% | 4.29% | 11.93% | 24.74% | 20.97% | 38.25% | 58.50% | 221.33% | 386.64% | $76.38 | $50.73 | 6.06% | 41.44% | 0.59 | 1,812,037 | -27.45% |
| SMMT | SUMMIT THERAPEUTICS INC | $36.70 | 10.44% | 49.13% | 77.38% | 54.46% | 88.59% | 922.28% | 1,801.55% | 897.28% | 256.31% | $36.91 | $2.10 | 0.57% | 1,647.62% | 0.61 | 7,591,244 | -35.65% |
| ROL | ROLLINS INC | $55.47 | 0.98% | -0.56% | 6.02% | 14.68% | 19.34% | 29.39% | 66.08% | 118.15% | 392.94% | $56.31 | $44.29 | 1.49% | 25.24% | 0.57 | 3,360,051 | -17.79% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.31 | 0.11% | 0.00% | 0.22% | 11.23% | -2.10% | 7.51% | -43.85% | -31.74% | -73.55% | $10.39 | $8.00 | 10.39% | 16.38% | 0.64 | 13,495,062 | -9.60% |
| PPL | PPL CORP | $36.25 | 0.03% | 1.48% | 4.23% | 10.25% | 10.28% | 32.44% | 21.81% | 42.21% | 4.83% | $36.66 | $27.02 | 1.12% | 34.16% | 0.51 | 9,116,567 | 13.83% |
| AEE | AMEREN CORP | $98.92 | 0.29% | 0.27% | 0.11% | 5.10% | 11.13% | 32.41% | 3.13% | 34.33% | 133.74% | $104.10 | $69.39 | 4.98% | 42.56% | 0.42 | 847,428 | -19.68% |
| TKO | TKO GROUP HOLDINGS INC | $155.28 | 2.84% | 4.06% | 1.55% | 1.44% | 35.03% | 61.94% | N/A | N/A | N/A | $179.09 | $94.63 | 13.29% | 64.09% | 0.80 | 1,007,341 | -5.79% |
| NUE | NUCOR CORP | $115.29 | 3.00% | 4.33% | -9.51% | -5.63% | -18.43% | -33.27% | -27.29% | 204.44% | 139.64% | $176.83 | $97.59 | 34.80% | 18.14% | 1.19 | 1,782,041 | 3.21% |
| IQV | IQVIA HOLDINGS INC | $150.68 | 2.46% | 4.70% | -19.04% | -26.26% | -28.83% | -37.44% | -31.47% | 16.93% | 118.09% | $252.88 | $135.97 | 40.41% | 10.82% | 1.11 | 1,437,881 | -37.35% |
| RYAAY | RYANAIR HOLDINGS PLC | $46.39 | -0.04% | 1.55% | 0.59% | 0.54% | 4.04% | -16.17% | 26.92% | 104.25% | 73.10% | $56.76 | $36.96 | 18.28% | 25.53% | 0.94 | 937,225 | -16.49% |
| TTD | TRADE DESK INC | $53.27 | 6.37% | 5.99% | -10.23% | -55.59% | -54.94% | -36.42% | -15.47% | 107.58% | N/A | $141.53 | $42.96 | 62.36% | 24.00% | 1.99 | 6,661,470 | -24.74% |
| EQR | EQUITY RESIDENTIAL | $69.31 | -0.10% | 1.57% | -2.87% | 1.55% | -8.87% | 7.27% | -23.23% | 8.31% | -9.46% | $78.84 | $59.41 | 12.08% | 16.66% | 0.80 | 1,145,768 | -31.24% |
| RKT | ROCKET COMPANIES INC | $13.16 | 8.76% | 9.30% | -4.36% | 9.48% | -21.15% | 4.86% | 40.15% | N/A | N/A | $21.38 | $10.06 | 38.45% | 30.82% | 1.30 | 11,550,640 | -14.77% |
| NTR | NUTRIEN LTD | $53.68 | 1.13% | 2.25% | 2.19% | 1.72% | 12.30% | 2.66% | -46.09% | 55.28% | N/A | $60.87 | $43.70 | 11.81% | 22.85% | 0.75 | 2,785,404 | 20.96% |
| LVS | LAS VEGAS SANDS CORP | $36.61 | 6.49% | 11.72% | -11.78% | -15.84% | -30.23% | -20.14% | 0.88% | -16.38% | -33.74% | $56.61 | $30.18 | 35.32% | 21.31% | 1.12 | 11,515,176 | -2.87% |
| TSCO | TRACTOR SUPPLY CO | $49.00 | -3.41% | -2.31% | -8.46% | -15.43% | -10.68% | -5.09% | 16.69% | 140.24% | 169.29% | $61.53 | $46.85 | 20.36% | 4.59% | 0.74 | 12,395,559 | 87.02% |
| BEKE | KE HOLDINGS INC | $22.08 | 4.64% | 16.03% | 6.98% | 29.05% | 8.08% | 60.82% | 78.93% | N/A | N/A | $26.05 | $12.92 | 15.22% | 70.90% | 1.04 | 8,406,127 | -27.79% |
| GDDY | GODADDY INC | $180.42 | 1.35% | 5.03% | -1.68% | -12.97% | 11.75% | 45.70% | 106.41% | 167.73% | 603.94% | $216.00 | $120.59 | 16.47% | 49.61% | 1.00 | 1,080,935 | -27.86% |
| ATO | ATMOS ENERGY CORP | $159.67 | 0.05% | 1.35% | 6.70% | 14.45% | 11.92% | 34.56% | 35.66% | 52.93% | 186.76% | $161.49 | $110.97 | 1.13% | 43.89% | 0.42 | 1,424,643 | -20.42% |
| MCHP | MICROCHIP TECHNOLOGY INC | $47.12 | 12.38% | 22.20% | -12.56% | -16.44% | -37.89% | -48.04% | -30.81% | 14.91% | 99.11% | $100.57 | $34.13 | 53.14% | 38.08% | 1.77 | 20,396,043 | 99.41% |
| CCL | CARNIVAL CORP | $18.70 | 1.19% | 3.95% | -12.78% | -26.44% | -10.57% | 24.58% | -0.95% | 57.01% | -59.68% | $28.72 | $13.78 | 34.89% | 35.70% | 1.96 | 17,207,864 | -20.35% |
| STT | STATE STREET CORP | $87.57 | 2.40% | 7.77% | -5.70% | -11.60% | -4.68% | 17.88% | 23.42% | 52.53% | 14.68% | $103.00 | $70.20 | 14.98% | 24.74% | 1.21 | 2,549,899 | -17.59% |
| BBD | BANK BRADESCO | $2.38 | 2.15% | 7.21% | 7.21% | 23.32% | -9.85% | -10.53% | -38.34% | -7.72% | -62.02% | $2.96 | $1.84 | 19.59% | 29.35% | 0.77 | 29,368,184 | -6.44% |
| LI | LI AUTO INC | $23.82 | -0.67% | 3.03% | -9.01% | 2.63% | -13.07% | -0.21% | 6.77% | N/A | N/A | $33.12 | $17.44 | 28.08% | 36.58% | 1.16 | 3,507,052 | 14.68% |
| IRM | IRON MOUNTAIN INC | $85.32 | 1.29% | 1.32% | -5.29% | -23.17% | -32.27% | 9.12% | 53.12% | 262.60% | 133.63% | $130.24 | $72.33 | 34.49% | 17.96% | 0.87 | 976,621 | -3.07% |
| IP | INTERNATIONAL PAPER CO | $47.63 | 1.88% | 2.92% | -9.84% | -20.74% | -2.08% | 38.34% | 0.29% | 53.00% | -11.25% | $60.36 | $33.28 | 21.09% | 43.12% | 0.84 | 2,198,150 | -39.68% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $143.79 | 4.73% | 6.15% | -9.41% | -16.83% | -6.48% | -1.92% | -2.16% | 47.42% | 310.95% | $186.20 | $119.72 | 22.78% | 20.11% | 1.14 | 1,821,621 | 99.76% |
| CNP | CENTERPOINT ENERGY INC | $37.90 | 1.50% | 1.99% | 6.10% | 17.12% | 28.56% | 30.37% | 19.37% | 127.22% | 80.05% | $38.10 | $25.41 | 0.52% | 49.15% | 0.54 | 6,125,130 | 17.13% |
| IX | ORIX CORP | $20.30 | 0.89% | 2.94% | -6.37% | -4.01% | -3.75% | -2.65% | 11.42% | 85.12% | 25.37% | $25.17 | $17.75 | 19.35% | 14.37% | 0.75 | 148,535 | -40.28% |
| CHD | CHURCH & DWIGHT CO INC | $100.21 | -1.88% | -4.90% | -6.26% | -5.68% | -2.35% | -6.65% | -3.67% | 40.45% | 138.74% | $116.46 | $96.35 | 13.95% | 4.01% | 0.24 | 2,662,374 | -9.39% |
| WDS | WOODSIDE ENERGY GROUP LTD | $12.89 | 0.55% | 0.62% | -11.29% | -16.89% | -20.19% | -29.33% | N/A | 0.39% | -52.84% | $20.17 | $11.26 | 36.09% | 14.48% | 0.66 | 754,999 | 16.89% |
| FE | FIRSTENERGY CORP | $42.28 | -0.68% | 0.62% | 8.41% | 7.83% | -4.11% | 10.39% | -6.95% | -0.09% | 16.41% | $44.97 | $37.58 | 5.98% | 12.51% | 0.41 | 7,354,980 | -2.30% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,790.65 | 1.05% | 4.31% | -4.92% | -19.52% | -4.75% | 9.21% | 180.01% | 435.37% | 616.12% | $2.41k | $1.47k | 25.79% | 21.51% | 1.12 | 133,587 | 18.45% |
| EXE | EXPAND ENERGY CORP | $104.40 | -0.59% | -1.94% | -4.31% | -1.51% | 22.39% | 15.12% | 24.15% | N/A | N/A | $114.03 | $69.12 | 8.44% | 51.04% | 0.77 | 2,433,191 | -31.23% |
| FTS | FORTIS INC | $48.55 | 0.46% | 0.77% | 8.03% | 14.45% | 9.79% | 23.98% | -2.49% | 27.73% | N/A | $48.94 | $38.15 | 0.80% | 27.26% | 0.37 | 441,537 | -27.23% |
| GIB | CGI INC | $105.56 | 1.00% | 0.31% | 5.45% | -5.72% | -7.63% | 0.63% | 30.39% | 72.94% | 131.14% | $122.79 | $92.85 | 14.03% | 13.69% | 0.79 | 254,080 | -21.39% |
| SBAC | SBA COMMUNICATIONS CORP | $222.84 | -0.47% | -2.72% | 1.90% | 13.21% | -9.44% | 11.98% | -38.09% | -27.13% | 83.89% | $252.64 | $183.64 | 11.80% | 21.35% | 0.61 | 876,219 | -51.95% |
| VRSN | VERISIGN INC | $252.59 | 0.49% | 2.40% | 2.95% | 19.86% | 36.45% | 36.13% | 19.61% | 19.07% | 288.36% | $258.67 | $167.05 | 2.35% | 51.21% | 0.81 | 1,117,822 | 27.51% |
| HPQ | HP INC | $25.33 | 2.84% | 6.29% | -12.66% | -22.61% | -30.55% | -9.86% | -31.54% | 68.87% | -23.84% | $39.80 | $21.21 | 36.35% | 19.42% | 1.18 | 6,517,891 | -10.57% |
| FITB | FIFTH THIRD BANCORP | $35.79 | 1.98% | 4.79% | -11.09% | -19.00% | -18.78% | -3.88% | -7.77% | 109.02% | 83.14% | $49.07 | $32.25 | 27.07% | 10.96% | 1.22 | 3,563,614 | -52.42% |
| PPG | PPG INDUSTRIES INC | $104.13 | 2.26% | 4.08% | -7.83% | -15.19% | -18.16% | -20.22% | -19.49% | 12.28% | -6.74% | $137.24 | $90.24 | 24.13% | 15.39% | 1.01 | 1,010,562 | -36.37% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $315.84 | 1.05% | 3.21% | -7.58% | -12.34% | 20.53% | 19.39% | 60.73% | 491.24% | 680.43% | $384.04 | $187.19 | 17.76% | 68.73% | 1.08 | 694,318 | -38.80% |
| DRI | DARDEN RESTAURANTS INC | $200.44 | -0.66% | 0.11% | -3.89% | 6.84% | 23.29% | 27.99% | 45.11% | 191.25% | 199.12% | $211.00 | $135.87 | 5.00% | 47.53% | 0.93 | 934,391 | -1.14% |
| FTV | FORTIVE CORP | $68.92 | 2.77% | 5.32% | -9.21% | -14.41% | -8.13% | -9.38% | 19.14% | 14.22% | N/A | $83.32 | $60.39 | 17.28% | 14.13% | 1.00 | 1,556,869 | -14.84% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.78 | 1.37% | 2.01% | 6.21% | -3.43% | -13.66% | -20.76% | -46.37% | 35.54% | 1.18% | $66.08 | $40.98 | 26.18% | 19.03% | 0.62 | 2,150,722 | -2.37% |
| DOV | DOVER CORP | $169.72 | 2.03% | 5.36% | -8.51% | -14.59% | -8.15% | -1.00% | 19.32% | 86.57% | 129.85% | $222.31 | $143.04 | 23.66% | 18.65% | 1.00 | 2,569,355 | 24.11% |
| MKL | MARKEL GROUP INC | $1,808.41 | 0.65% | 2.25% | -3.28% | -0.15% | 14.59% | 23.66% | 24.60% | 105.61% | 138.16% | $2.06k | $1.43k | 12.37% | 26.19% | 0.72 | 38,012 | -24.81% |
| ZM | ZOOM COMMUNICATIONS INC | $75.49 | 3.65% | 5.60% | -3.47% | -5.84% | 3.89% | 22.45% | -26.31% | -52.46% | N/A | $92.80 | $55.06 | 18.65% | 37.10% | 1.20 | 1,910,688 | 26.18% |
| PHG | KONINKLIJKE PHILIPS NV | $24.72 | 1.06% | 4.70% | -2.87% | -8.00% | -23.21% | 17.88% | -8.14% | -42.78% | -16.68% | $32.91 | $20.96 | 24.89% | 17.97% | 0.90 | 584,072 | -13.65% |
| TYL | TYLER TECHNOLOGIES INC | $530.50 | -6.81% | -6.96% | -7.64% | -10.38% | -13.27% | 26.61% | 33.81% | 68.57% | 301.53% | $661.31 | $452.57 | 19.78% | 17.22% | 1.01 | 778,205 | 109.29% |
| VLTO | VERALTO CORP | $91.74 | 1.31% | 2.46% | -6.64% | -9.84% | -13.28% | -0.71% | N/A | N/A | N/A | $115.00 | $83.87 | 20.23% | 9.39% | 0.76 | 1,455,307 | -13.00% |
| TU | TELUS CORP | $15.04 | -0.40% | 0.20% | 9.06% | 6.29% | -5.65% | -6.47% | -42.55% | -6.12% | -14.45% | $17.27 | $13.24 | 12.89% | 13.60% | 0.48 | 1,530,809 | -56.41% |
| CPAY | CORPAY INC | $321.89 | 2.33% | 4.26% | -10.07% | -15.13% | -6.40% | 4.71% | 27.79% | 44.59% | 98.40% | $400.81 | $247.10 | 19.69% | 30.27% | 1.18 | 283,732 | -23.24% |
| MT | ARCELORMITTAL | $29.41 | 1.80% | 8.01% | -7.49% | 18.11% | 23.36% | 16.71% | -0.47% | 200.10% | -6.55% | $34.90 | $20.52 | 15.73% | 43.32% | 1.35 | 1,636,483 | -40.01% |
| UAL | UNITED AIRLINES HOLDINGS INC | $69.05 | 1.50% | 4.15% | -13.92% | -34.24% | -7.33% | 31.10% | 34.60% | 170.15% | 8.72% | $116.00 | $37.02 | 40.47% | 86.52% | 1.66 | 6,934,587 | -25.58% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $208.88 | 2.26% | -2.83% | -8.41% | 7.40% | 1.69% | 29.74% | 50.42% | 100.13% | 138.58% | $234.36 | $145.75 | 10.87% | 43.31% | 0.62 | 1,249,177 | -49.87% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,075.00 | 2.75% | 6.97% | -11.31% | -19.24% | -16.88% | -12.98% | -17.47% | 50.69% | 233.79% | $1.55k | $946.69 | 30.51% | 13.55% | 1.09 | 267,308 | -35.16% |
| KB | KB FINANCIAL GROUP INC | $59.24 | 0.08% | 5.30% | 4.81% | -4.64% | -11.53% | 19.27% | 23.31% | 133.97% | 53.59% | $72.89 | $46.38 | 18.73% | 27.73% | 0.89 | 191,720 | 31.90% |
| EIX | EDISON INTERNATIONAL | $58.20 | 0.07% | 1.41% | -0.67% | -1.14% | -32.03% | -17.82% | -18.34% | -1.77% | -5.49% | $88.77 | $49.06 | 34.44% | 18.63% | 0.60 | 2,184,282 | -30.54% |
| IOT | SAMSARA INC | $39.22 | 5.37% | 4.53% | -6.80% | -18.61% | -18.75% | 13.19% | 182.97% | N/A | N/A | $61.90 | $27.14 | 36.64% | 44.51% | 1.86 | 3,154,745 | -20.63% |
| PBA | PEMBINA PIPELINE CORP | $38.36 | 0.71% | 1.00% | -4.39% | 3.37% | -9.95% | 8.09% | 1.80% | 89.81% | 8.36% | $43.44 | $34.13 | 11.69% | 12.39% | 0.73 | 593,844 | -16.84% |
| STE | STERIS PLC | $226.35 | 1.11% | 1.85% | 1.50% | 4.30% | -0.39% | 11.61% | -4.96% | 53.13% | N/A | $248.24 | $200.45 | 8.82% | 12.92% | 0.77 | 332,451 | -21.87% |
| FOXA | FOX CORP | $49.02 | 0.74% | 2.19% | -8.19% | -0.10% | 17.53% | 54.59% | 29.03% | 97.38% | N/A | $58.74 | $30.92 | 16.55% | 58.56% | 0.74 | 2,639,591 | -8.48% |
| SW | SMURFIT WESTROCK PLC | $42.45 | 1.26% | 2.66% | -5.71% | -24.22% | -7.44% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 25.51% | 14.70% | 1.15 | 4,759,089 | 4.46% |
| CVE | CENOVUS ENERGY INC | $12.11 | 1.17% | 0.08% | -15.31% | -18.23% | -27.66% | -42.96% | -26.38% | 297.05% | -36.80% | $21.58 | $10.23 | 43.88% | 18.38% | 1.15 | 6,389,573 | -35.43% |
| TSN | TYSON FOODS INC | $61.42 | -0.98% | 0.34% | 1.74% | 8.82% | 4.05% | 0.16% | -35.01% | 4.14% | 58.91% | $66.88 | $53.61 | 8.16% | 14.57% | 0.48 | 2,123,841 | -10.22% |
| TDY | TELEDYNE TECHNOLOGIES INC | $459.13 | 2.37% | -0.66% | -9.57% | -10.75% | -2.90% | 26.66% | -2.04% | 45.28% | 323.59% | $522.50 | $372.96 | 12.13% | 23.10% | 0.91 | 421,523 | -33.66% |
| KOF | COCA COLA FEMSA SAB DE CV | $98.41 | 0.76% | 1.98% | 11.78% | 28.88% | 15.90% | 2.95% | 75.42% | 153.76% | 25.94% | $102.28 | $72.68 | 3.78% | 35.40% | 0.59 | 223,445 | -7.24% |
| ES | EVERSOURCE ENERGY | $58.53 | 0.98% | 1.90% | -3.83% | 3.92% | -12.41% | -3.80% | -35.46% | -32.39% | 16.38% | $69.01 | $52.28 | 15.19% | 11.95% | 0.45 | 2,285,187 | 5.28% |
| NVR | NVR INC | $7,146.88 | 0.90% | -0.60% | -2.92% | -12.85% | -24.42% | -8.35% | 64.17% | 151.00% | 431.33% | $9.96k | $6.56k | 28.28% | 8.90% | 0.94 | 14,781 | -47.69% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.18 | 5.41% | 6.87% | -1.82% | -33.61% | -16.60% | -4.43% | 3.78% | 69.78% | N/A | $24.66 | $11.97 | 34.39% | 35.23% | 1.22 | 18,600,292 | -3.70% |
| SMCI | SUPER MICRO COMPUTER INC | $35.81 | 8.84% | 13.66% | -14.17% | 7.63% | -22.54% | -52.55% | 737.07% | 1,550.23% | 1,076.41% | $101.40 | $17.25 | 64.69% | 107.59% | 1.74 | 49,917,519 | -11.56% |
| CINF | CINCINNATI FINANCIAL CORP | $135.36 | 0.98% | 2.36% | -7.08% | -1.37% | -2.08% | 12.88% | -0.53% | 72.37% | 157.53% | $161.75 | $109.93 | 16.31% | 23.13% | 0.86 | 517,403 | -29.61% |
| HBAN | HUNTINGTON BANCSHARES INC | $14.55 | 2.61% | 6.44% | -5.21% | -15.41% | -6.49% | 5.74% | 4.68% | 78.31% | 34.85% | $18.45 | $11.92 | 21.12% | 22.11% | 1.18 | 16,484,028 | -20.15% |
| EL | ESTEE LAUDER COMPANIES INC | $58.65 | 2.43% | 7.67% | -13.05% | -28.89% | -33.83% | -60.20% | -78.13% | -64.73% | -28.70% | $149.06 | $48.37 | 60.65% | 21.25% | 1.20 | 2,699,394 | -19.75% |
| VG | VENTURE GLOBAL INC | $8.71 | -2.90% | 1.04% | -24.72% | -63.71% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 65.84% | 29.04% | 1.88 | 5,059,662 | 39.01% |
| CDW | CDW CORP | $158.94 | 2.63% | 4.93% | -6.68% | -18.55% | -27.48% | -33.96% | -6.86% | 51.70% | 308.90% | $248.12 | $137.31 | 35.94% | 15.75% | 1.13 | 949,286 | -14.20% |
| NRG | NRG ENERGY INC | $106.11 | 3.99% | 8.43% | 3.16% | -5.57% | 18.85% | 46.14% | 182.13% | 225.49% | 315.63% | $117.26 | $65.11 | 9.51% | 62.97% | 1.02 | 1,699,618 | -6.44% |
| DOW | DOW INC | $29.76 | 2.62% | 5.72% | -17.99% | -28.06% | -41.64% | -47.77% | -56.28% | -10.14% | N/A | $60.19 | $25.06 | 50.56% | 18.75% | 1.01 | 13,055,973 | 21.71% |
| NTRA | NATERA INC | $154.48 | 3.98% | 4.32% | 0.42% | -7.83% | 29.63% | 68.83% | 289.41% | 319.21% | N/A | $183.00 | $90.88 | 15.58% | 69.98% | 1.46 | 782,761 | -3.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.