| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUK | PRUDENTIAL PLC | $21.65 | 530,812 | -28.25% | 20.88 | 20.44 | 19.84 | 18.04 | 17.61 | 61.35 | 96.74 | 94.11 | 94.98 | 92.89 | 0.43 | 0.30 | 0.13 | 1.19 | ||
| LEN | LENNAR CORP | $108.15 | 1,854,659 | -12.97% | 106.28 | 107.78 | 115.20 | 127.71 | 151.97 | 46.08 | 67.62 | 61.44 | 92.99 | 95.53 | -2.53 | -3.35 | 0.82 | 1.11 | ||
| K | KELLANOVA | $82.44 | 1,754,769 | -20.51% | 82.51 | 82.37 | 82.42 | 81.86 | 79.10 | 50.87 | 81.02 | 89.60 | 77.65 | 88.28 | 0.08 | 0.04 | 0.03 | 0.15 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $137.58 | 1,156,507 | 1.49% | 135.00 | 133.83 | 141.73 | 151.99 | 140.76 | 50.77 | 88.85 | 84.97 | 100.00 | 100.00 | -1.54 | -2.74 | 1.20 | 1.10 | ||
| XYL | XYLEM INC | $115.92 | 2,397,497 | 24.67% | 111.96 | 111.37 | 119.92 | 120.97 | 126.31 | 53.30 | 94.99 | 88.50 | 99.62 | 99.87 | -1.37 | -2.74 | 1.36 | 1.02 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $144.27 | 1,398,033 | 4.17% | 146.84 | 145.99 | 141.64 | 133.79 | 137.41 | 49.60 | 52.17 | 53.18 | 35.85 | 40.86 | 1.21 | 1.75 | -0.54 | 0.48 | ||
| DTE | DTE ENERGY CO | $135.69 | 1,107,937 | -14.43% | 134.29 | 133.64 | 133.46 | 127.33 | 125.19 | 54.93 | 81.34 | 78.28 | 86.79 | 80.46 | 0.65 | 0.31 | 0.34 | 0.46 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $585.21 | 551,742 | 8.45% | 543.82 | 534.49 | 585.89 | 605.71 | 718.16 | 55.02 | 97.22 | 87.15 | 100.00 | 97.13 | -5.62 | -16.54 | 10.93 | 2.01 | ||
| ROK | ROCKWELL AUTOMATION INC | $246.54 | 757,227 | 48.05% | 237.15 | 238.22 | 260.26 | 273.61 | 271.72 | 50.82 | 92.41 | 82.74 | 98.34 | 99.41 | -4.61 | -7.82 | 3.21 | 1.10 | ||
| ANSS | ANSYS INC | $318.00 | 390,443 | -32.15% | 307.54 | 305.12 | 318.21 | 331.04 | 327.13 | 55.53 | 95.35 | 88.81 | 98.03 | 99.22 | -1.31 | -4.51 | 3.20 | 1.30 | ||
| DXCM | DEXCOM INC | $71.18 | 2,782,623 | -2.64% | 68.68 | 66.74 | 74.17 | 78.17 | 76.87 | 54.07 | 84.80 | 75.61 | 98.52 | 93.23 | -0.71 | -1.83 | 1.12 | 1.16 | ||
| CMS | CMS ENERGY CORP | $72.51 | 2,644,521 | -17.78% | 72.95 | 72.91 | 72.64 | 69.81 | 68.82 | 49.13 | 62.31 | 64.80 | 69.29 | 70.72 | 0.11 | 0.13 | -0.03 | 0.35 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.18 | 656,729 | 87.21% | 235.58 | 234.20 | 235.19 | 233.99 | 224.42 | 53.01 | 88.28 | 82.27 | 97.74 | 92.89 | 0.52 | -0.20 | 0.72 | 0.84 | ||
| MTB | M&T BANK CORP | $168.72 | 883,938 | 6.60% | 162.66 | 164.00 | 175.52 | 186.55 | 183.84 | 51.16 | 87.02 | 78.37 | 96.60 | 95.64 | -2.81 | -4.57 | 1.77 | 1.02 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.24 | 30,114,194 | 24.10% | 8.12 | 7.71 | 7.98 | 8.03 | 7.77 | 57.82 | 87.29 | 89.63 | 87.24 | 89.90 | 0.11 | 0.01 | 0.10 | 0.88 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.57 | 15,234,785 | 20.17% | 9.29 | 9.04 | 9.08 | 8.80 | 9.15 | 59.36 | 85.53 | 83.37 | 85.79 | 84.07 | 0.09 | 0.03 | 0.07 | 0.63 | ||
| NOK | NOKIA CORP | $4.91 | 16,904,697 | -19.37% | 5.07 | 5.02 | 5.09 | 4.81 | 4.53 | 45.18 | 47.20 | 61.82 | 52.60 | 66.35 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| TKO | TKO GROUP HOLDINGS INC | $160.43 | 1,291,770 | -9.70% | 151.00 | 149.13 | 151.08 | 149.87 | 134.50 | 61.45 | 96.66 | 86.50 | 100.00 | 94.96 | 1.39 | -0.22 | 1.61 | 0.80 | ||
| DD | DUPONT DE NEMOURS INC | $65.67 | 2,582,074 | 7.02% | 62.32 | 63.32 | 72.54 | 75.32 | 78.99 | 48.87 | 94.39 | 78.45 | 98.60 | 98.35 | -2.39 | -3.55 | 1.16 | 1.09 | ||
| DAL | DELTA AIR LINES INC | $41.96 | 8,358,248 | 16.13% | 40.93 | 40.62 | 48.34 | 56.29 | 52.83 | 46.40 | 68.22 | 66.31 | 98.62 | 96.42 | -1.78 | -2.57 | 0.79 | 1.44 | ||
| NTR | NUTRIEN LTD | $55.57 | 2,837,011 | 66.00% | 53.25 | 51.11 | 51.32 | 50.18 | 49.09 | 68.14 | 96.12 | 96.10 | 99.60 | 97.43 | 1.01 | 0.49 | 0.52 | 0.75 | ||
| ROL | ROLLINS INC | $56.02 | 2,146,730 | -16.54% | 55.40 | 54.46 | 52.87 | 50.57 | 49.98 | 59.84 | 89.11 | 86.30 | 79.86 | 67.72 | 0.87 | 0.83 | 0.05 | 0.58 | ||
| TTD | TRADE DESK INC | $54.40 | 5,168,278 | -17.89% | 50.45 | 50.64 | 59.00 | 91.18 | 99.97 | 50.09 | 91.37 | 78.10 | 100.00 | 98.09 | -2.56 | -4.14 | 1.58 | 1.98 | ||
| PPL | PPL CORP | $36.46 | 4,984,768 | -5.75% | 35.82 | 35.37 | 34.93 | 33.95 | 32.90 | 61.61 | 89.26 | 88.88 | 94.39 | 90.39 | 0.40 | 0.27 | 0.13 | 0.51 | ||
| NUE | NUCOR CORP | $116.57 | 2,176,367 | 39.27% | 111.66 | 111.87 | 123.92 | 125.74 | 138.01 | 50.96 | 92.25 | 82.08 | 100.00 | 98.81 | -2.63 | -4.07 | 1.44 | 1.18 | ||
| WRB | BERKLEY W R CORP | $70.69 | 1,530,925 | -15.64% | 69.73 | 68.81 | 65.30 | 62.50 | 60.20 | 60.33 | 88.47 | 93.22 | 79.48 | 78.34 | 1.55 | 1.44 | 0.12 | 0.58 | ||
| AEE | AMEREN CORP | $98.89 | 1,202,910 | -19.23% | 98.50 | 98.18 | 98.70 | 95.36 | 90.01 | 52.28 | 76.84 | 70.06 | 90.76 | 81.39 | 0.06 | -0.06 | 0.12 | 0.42 | ||
| ONC | BEIGENE LTD | $249.46 | 248,053 | -49.18% | 242.24 | 240.91 | 249.27 | 225.07 | 210.73 | 52.91 | 84.56 | 81.33 | 89.14 | 89.73 | -0.22 | -2.60 | 2.37 | 0.96 | ||
| IQV | IQVIA HOLDINGS INC | $150.13 | 1,412,498 | 5.96% | 147.54 | 153.15 | 173.47 | 187.11 | 208.33 | 40.72 | 57.25 | 45.78 | 98.95 | 98.00 | -8.04 | -9.36 | 1.32 | 1.11 | ||
| EQR | EQUITY RESIDENTIAL | $69.31 | 1,949,144 | 47.81% | 68.22 | 67.46 | 69.81 | 70.39 | 71.81 | 53.37 | 85.84 | 83.91 | 96.03 | 96.90 | -0.17 | -0.65 | 0.48 | 0.80 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $46.01 | 1,069,008 | 56.62% | 45.63 | 43.78 | 45.45 | 45.17 | 44.41 | 55.64 | 87.89 | 89.77 | 96.89 | 98.67 | 0.37 | -0.06 | 0.43 | 0.93 | ||
| GDDY | GODADDY INC | $185.07 | 1,456,452 | 19.03% | 175.29 | 173.80 | 176.15 | 190.55 | 176.19 | 59.91 | 97.11 | 90.62 | 100.00 | 98.18 | 0.34 | -1.65 | 1.98 | 1.00 | ||
| TSCO | TRACTOR SUPPLY CO | $49.00 | 6,417,430 | -7.65% | 50.12 | 51.35 | 53.32 | 54.20 | 54.73 | 40.77 | 37.63 | 36.74 | 65.06 | 59.70 | -1.10 | -1.00 | -0.10 | 0.75 | ||
| IRM | IRON MOUNTAIN INC | $88.47 | 1,473,430 | -29.77% | 84.49 | 83.51 | 86.74 | 96.91 | 105.43 | 56.98 | 95.66 | 89.29 | 100.00 | 99.08 | -0.31 | -1.30 | 0.98 | 0.87 | ||
| VRSN | VERISIGN INC | $276.19 | 1,123,253 | -19.03% | 253.24 | 249.85 | 243.40 | 225.15 | 203.71 | 73.70 | 90.37 | 83.39 | 100.00 | 82.91 | 5.77 | 3.20 | 2.57 | 0.82 | ||
| LI | LI AUTO INC | $24.30 | 3,490,162 | 28.95% | 23.57 | 23.39 | 26.02 | 24.77 | 23.67 | 50.48 | 87.29 | 83.50 | 95.18 | 96.40 | -0.53 | -0.80 | 0.27 | 1.16 | ||
| CCL | CARNIVAL CORP | $18.86 | 17,812,400 | 19.87% | 18.15 | 18.11 | 20.42 | 23.12 | 21.14 | 49.38 | 71.70 | 70.25 | 99.09 | 96.47 | -0.55 | -0.84 | 0.29 | 1.95 | ||
| LVS | LAS VEGAS SANDS CORP | $36.04 | 5,797,341 | -16.92% | 33.88 | 34.29 | 39.80 | 44.11 | 44.72 | 49.60 | 87.72 | 76.13 | 95.67 | 97.74 | -1.34 | -2.09 | 0.75 | 1.11 | ||
| BBD | BANK BRADESCO | $2.39 | 21,206,816 | -18.77% | 2.28 | 2.23 | 2.16 | 2.08 | 2.32 | 65.97 | 93.86 | 92.65 | 100.00 | 97.89 | 0.05 | 0.03 | 0.02 | 0.76 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $47.01 | 7,064,825 | -7.98% | 41.68 | 41.77 | 50.32 | 53.84 | 65.81 | 54.71 | 95.92 | 82.60 | 99.25 | 98.41 | -1.43 | -2.87 | 1.44 | 1.77 | ||
| STT | STATE STREET CORP | $87.57 | 2,299,711 | 9.49% | 83.57 | 82.75 | 88.78 | 93.67 | 90.58 | 55.59 | 94.05 | 88.40 | 99.52 | 99.70 | -0.68 | -1.95 | 1.27 | 1.21 | ||
| ATO | ATMOS ENERGY CORP | $158.73 | 1,147,550 | -7.89% | 157.79 | 154.36 | 151.47 | 146.45 | 141.02 | 62.22 | 86.49 | 88.70 | 84.16 | 90.03 | 2.50 | 2.01 | 0.49 | 0.42 | ||
| RKT | ROCKET COMPANIES INC | $12.61 | 6,102,605 | -34.72% | 12.42 | 12.82 | 13.45 | 12.77 | 15.00 | 47.78 | 40.07 | 35.51 | 61.54 | 47.13 | -0.29 | -0.33 | 0.04 | 1.30 | ||
| IP | INTERNATIONAL PAPER CO | $47.48 | 3,477,900 | 61.10% | 46.78 | 47.99 | 51.36 | 53.52 | 51.51 | 45.14 | 66.20 | 56.36 | 97.77 | 92.01 | -1.38 | -1.60 | 0.22 | 0.84 | ||
| CNP | CENTERPOINT ENERGY INC | $38.24 | 5,097,719 | -25.82% | 37.38 | 36.86 | 35.55 | 33.82 | 31.31 | 67.42 | 95.91 | 92.58 | 99.89 | 79.81 | 0.69 | 0.60 | 0.09 | 0.54 | ||
| BNTX | BIONTECH SE | $104.00 | 2,183,631 | -66.09% | 104.62 | 97.91 | 103.06 | 110.20 | 106.06 | 52.33 | 69.24 | 81.10 | 66.17 | 82.86 | 2.18 | 0.39 | 1.79 | 0.96 | ||
| EXE | EXPAND ENERGY CORP | $107.11 | 2,878,566 | 44.92% | 104.55 | 105.04 | 104.40 | 102.73 | 92.23 | 54.80 | 85.69 | 71.62 | 88.52 | 72.77 | -0.02 | -0.22 | 0.19 | 0.77 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $143.94 | 711,003 | -11.36% | 137.95 | 138.06 | 151.57 | 160.15 | 154.94 | 51.55 | 97.10 | 84.29 | 99.90 | 98.94 | -2.88 | -4.80 | 1.92 | 1.14 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.04 | 728,079 | 29.64% | 12.74 | 12.83 | 14.00 | 14.76 | 15.90 | 47.04 | 85.31 | 72.89 | 100.00 | 98.68 | -0.35 | -0.48 | 0.13 | 0.66 | ||
| FE | FIRSTENERGY CORP | $42.72 | 4,578,698 | -13.25% | 41.94 | 40.92 | 40.27 | 40.12 | 41.33 | 63.87 | 89.46 | 89.62 | 88.58 | 90.16 | 0.76 | 0.54 | 0.22 | 0.41 | ||
| BEKE | KE HOLDINGS INC | $21.12 | 5,541,599 | -11.63% | 20.25 | 19.73 | 21.09 | 19.64 | 18.60 | 55.10 | 86.26 | 87.01 | 86.79 | 93.76 | 0.08 | -0.27 | 0.35 | 1.03 | ||
| IX | ORIX CORP | $20.16 | 318,880 | 9.14% | 19.70 | 19.62 | 20.42 | 20.89 | 21.88 | 51.96 | 93.51 | 89.34 | 94.43 | 96.89 | -0.16 | -0.32 | 0.16 | 0.75 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.81 | 2,754,453 | -0.82% | 102.64 | 104.27 | 106.82 | 106.38 | 104.88 | 34.87 | 7.62 | 11.70 | 6.88 | 17.27 | -1.93 | -1.41 | -0.52 | 0.24 | ||
| FTS | FORTIS INC | $48.63 | 325,004 | -20.59% | 48.18 | 46.95 | 45.46 | 44.00 | 43.81 | 66.99 | 93.70 | 93.23 | 81.94 | 79.01 | 1.00 | 0.85 | 0.15 | 0.37 | ||
| GIB | CGI INC | $105.91 | 232,429 | -16.87% | 104.71 | 102.10 | 104.46 | 108.56 | 109.98 | 57.11 | 83.43 | 83.35 | 96.38 | 94.19 | 0.70 | -0.07 | 0.77 | 0.79 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,772.21 | 72,958 | -11.79% | 1,731.29 | 1,712.74 | 1,837.82 | 1,994.14 | 1,994.17 | 50.96 | 79.10 | 78.39 | 96.19 | 98.25 | -19.77 | -41.56 | 21.79 | 1.12 | ||
| SBAC | SBA COMMUNICATIONS CORP | $223.28 | 882,201 | 3.04% | 225.34 | 221.52 | 218.85 | 212.12 | 220.12 | 52.52 | 68.12 | 69.57 | 52.76 | 53.85 | 1.96 | 1.98 | -0.01 | 0.62 | ||
| HPQ | HP INC | $25.39 | 5,243,728 | 4.39% | 24.36 | 24.46 | 28.14 | 30.82 | 33.35 | 48.32 | 94.36 | 83.63 | 99.68 | 99.79 | -0.87 | -1.30 | 0.44 | 1.18 | ||
| FITB | FIFTH THIRD BANCORP | $35.75 | 2,642,138 | -17.99% | 34.81 | 35.30 | 38.66 | 41.38 | 42.09 | 47.24 | 77.96 | 67.01 | 96.89 | 95.94 | -1.02 | -1.36 | 0.34 | 1.22 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $315.43 | 498,472 | 16.25% | 308.85 | 309.58 | 330.72 | 336.47 | 290.83 | 49.75 | 88.01 | 81.64 | 98.65 | 95.21 | -4.89 | -7.28 | 2.39 | 1.08 | ||
| DRI | DARDEN RESTAURANTS INC | $200.37 | 970,934 | 19.61% | 199.83 | 198.83 | 196.89 | 190.26 | 173.81 | 52.57 | 73.04 | 74.58 | 81.49 | 82.53 | 0.87 | 0.72 | 0.15 | 0.92 | ||
| FTV | FORTIVE CORP | $68.81 | 1,745,068 | -18.33% | 66.59 | 67.12 | 73.06 | 75.52 | 74.91 | 49.48 | 93.60 | 80.66 | 99.65 | 98.92 | -1.49 | -2.25 | 0.76 | 1.01 | ||
| PPG | PPG INDUSTRIES INC | $102.96 | 1,431,837 | -26.14% | 101.22 | 101.74 | 108.72 | 114.23 | 120.24 | 47.94 | 82.57 | 77.22 | 95.04 | 97.38 | -1.91 | -2.73 | 0.82 | 1.01 | ||
| PHG | KONINKLIJKE PHILIPS NV | $25.26 | 454,275 | -32.45% | 24.19 | 23.82 | 25.33 | 25.79 | 27.41 | 56.51 | 98.41 | 94.23 | 100.00 | 100.00 | -0.16 | -0.48 | 0.32 | 0.90 | ||
| DOV | DOVER CORP | $170.33 | 1,064,424 | -5.21% | 164.70 | 164.23 | 178.93 | 187.63 | 187.92 | 51.23 | 90.23 | 84.18 | 99.08 | 99.39 | -3.02 | -5.03 | 2.01 | 1.00 | ||
| MT | ARCELORMITTAL | $30.26 | 1,737,973 | 2.62% | 28.03 | 27.30 | 29.19 | 26.82 | 25.27 | 59.75 | 99.16 | 94.90 | 100.00 | 100.00 | 0.05 | -0.45 | 0.50 | 1.33 | ||
| ZM | ZOOM COMMUNICATIONS INC | $76.16 | 1,859,041 | 42.98% | 72.98 | 72.06 | 74.93 | 79.20 | 73.88 | 58.00 | 97.15 | 90.47 | 100.00 | 99.73 | -0.11 | -0.94 | 0.84 | 1.21 | ||
| MKL | MARKEL GROUP INC | $1,813.28 | 38,575 | -47.56% | 1,782.64 | 1,783.46 | 1,832.36 | 1,806.80 | 1,698.25 | 52.13 | 86.44 | 79.89 | 98.96 | 96.93 | -10.10 | -18.23 | 8.13 | 0.73 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.05 | 2,093,085 | -7.46% | 47.63 | 46.54 | 46.97 | 48.65 | 53.55 | 55.38 | 90.55 | 91.14 | 92.46 | 94.80 | 0.40 | 0.05 | 0.35 | 0.62 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $212.41 | 1,002,012 | 40.13% | 212.62 | 216.27 | 220.71 | 207.51 | 197.02 | 46.73 | 43.50 | 36.90 | 52.00 | 43.75 | -3.58 | -2.67 | -0.91 | 0.62 | ||
| VLTO | VERALTO CORP | $92.07 | 1,172,191 | -17.35% | 90.27 | 91.05 | 95.43 | 99.06 | 103.14 | 49.00 | 92.04 | 75.52 | 99.24 | 95.84 | -1.40 | -1.96 | 0.57 | 0.76 | ||
| KB | KB FINANCIAL GROUP INC | $60.95 | 127,622 | -31.83% | 57.64 | 54.88 | 55.20 | 57.74 | 60.97 | 68.14 | 97.70 | 96.12 | 100.00 | 100.00 | 1.44 | 0.48 | 0.95 | 0.89 | ||
| IOT | SAMSARA INC | $39.80 | 2,276,285 | 5.23% | 37.89 | 37.20 | 41.45 | 44.99 | 44.97 | 53.60 | 92.55 | 81.89 | 100.00 | 91.67 | -0.55 | -1.15 | 0.61 | 1.86 | ||
| TU | TELUS CORP | $15.07 | 1,711,568 | -12.35% | 14.97 | 14.63 | 14.91 | 14.64 | 15.36 | 57.26 | 85.09 | 86.89 | 84.06 | 87.50 | 0.12 | 0.04 | 0.08 | 0.48 | ||
| PBA | PEMBINA PIPELINE CORP | $38.85 | 402,252 | -21.28% | 37.91 | 37.86 | 38.06 | 37.66 | 39.09 | 56.31 | 92.40 | 78.59 | 100.00 | 86.66 | -0.00 | -0.19 | 0.19 | 0.72 | ||
| TYL | TYLER TECHNOLOGIES INC | $521.72 | 480,799 | -11.60% | 555.52 | 557.94 | 580.17 | 589.93 | 586.78 | 35.18 | 16.75 | 37.64 | 39.73 | 56.28 | -10.98 | -7.65 | -3.33 | 1.01 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $68.84 | 4,954,396 | -11.95% | 67.24 | 65.65 | 77.21 | 89.59 | 74.75 | 48.36 | 76.08 | 75.98 | 97.95 | 97.94 | -2.21 | -3.56 | 1.35 | 1.66 | ||
| EIX | EDISON INTERNATIONAL | $58.35 | 2,154,359 | -27.37% | 57.41 | 56.93 | 55.99 | 62.39 | 72.87 | 55.41 | 92.21 | 86.01 | 98.40 | 95.49 | 0.34 | 0.13 | 0.21 | 0.61 | ||
| FOXA | FOX CORP | $49.51 | 2,673,022 | -3.53% | 48.78 | 50.24 | 53.10 | 51.28 | 46.23 | 45.63 | 51.91 | 40.19 | 94.66 | 82.53 | -1.20 | -1.31 | 0.10 | 0.74 | ||
| CPAY | CORPAY INC | $316.86 | 607,746 | 192.64% | 311.82 | 314.11 | 338.28 | 350.60 | 335.09 | 47.60 | 84.12 | 76.03 | 96.97 | 95.05 | -6.79 | -9.70 | 2.91 | 1.18 | ||
| CVE | CENOVUS ENERGY INC | $12.17 | 7,414,012 | 1.97% | 11.90 | 12.07 | 13.11 | 14.07 | 15.85 | 47.09 | 82.89 | 72.36 | 99.25 | 95.86 | -0.35 | -0.46 | 0.12 | 1.14 | ||
| SW | SMURFIT WESTROCK PLC | $42.55 | 3,120,027 | 49.33% | 41.61 | 41.95 | 45.67 | 49.68 | 48.44 | 48.18 | 82.70 | 74.31 | 98.71 | 95.97 | -0.97 | -1.39 | 0.43 | 1.15 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,061.46 | 194,880 | 17.59% | 1,036.88 | 1,055.12 | 1,171.17 | 1,227.73 | 1,302.53 | 46.29 | 78.11 | 66.71 | 96.61 | 96.10 | -37.44 | -48.45 | 11.00 | 1.08 | ||
| STE | STERIS PLC | $225.26 | 609,877 | 65.36% | 222.93 | 221.29 | 223.08 | 218.36 | 224.40 | 53.97 | 85.59 | 83.28 | 95.55 | 95.65 | 0.56 | -0.21 | 0.77 | 0.77 | ||
| SMCI | SUPER MICRO COMPUTER INC | $37.27 | 42,264,944 | 10.75% | 33.25 | 33.37 | 39.19 | 36.72 | 42.64 | 55.23 | 89.43 | 73.93 | 100.00 | 88.43 | -0.73 | -1.49 | 0.76 | 1.74 | ||
| RDDT | REDDIT INC | $121.21 | 8,171,355 | -6.11% | 104.08 | 102.25 | 126.38 | 153.11 | 116.08 | 56.95 | 94.73 | 88.14 | 100.00 | 99.20 | -3.30 | -7.91 | 4.60 | 2.20 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $463.04 | 226,546 | -27.97% | 460.23 | 463.60 | 483.96 | 483.70 | 460.61 | 46.51 | 72.79 | 62.35 | 97.39 | 88.24 | -8.02 | -8.94 | 0.93 | 0.91 | ||
| ES | EVERSOURCE ENERGY | $59.10 | 7,427,349 | 148.22% | 57.98 | 58.25 | 60.13 | 59.20 | 62.03 | 51.91 | 78.93 | 65.42 | 95.85 | 86.83 | -0.50 | -0.74 | 0.23 | 0.46 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.49 | 15,455,414 | 50.17% | 15.35 | 14.77 | 16.65 | 19.32 | 19.51 | 57.60 | 98.17 | 91.21 | 100.00 | 100.00 | -0.10 | -0.50 | 0.40 | 1.22 | ||
| NRG | NRG ENERGY INC | $109.36 | 2,620,749 | 44.78% | 100.67 | 96.89 | 98.61 | 98.92 | 91.90 | 62.94 | 97.81 | 93.16 | 100.00 | 98.26 | 2.39 | 0.52 | 1.86 | 1.02 | ||
| TSN | TYSON FOODS INC | $60.11 | 1,955,712 | 33.69% | 61.08 | 61.01 | 60.69 | 59.47 | 60.28 | 46.31 | 69.06 | 69.62 | 65.29 | 68.79 | 0.07 | 0.13 | -0.06 | 0.48 | ||
| WBD | WARNER BROS DISCOVERY INC | $8.70 | 37,594,077 | 53.36% | 8.23 | 8.61 | 9.90 | 10.17 | 9.17 | 46.99 | 54.38 | 43.56 | 100.00 | 92.47 | -0.46 | -0.56 | 0.11 | 1.29 | ||
| EL | ESTEE LAUDER COMPANIES INC | $59.14 | 3,988,816 | 54.26% | 56.19 | 57.17 | 64.65 | 70.44 | 79.01 | 49.10 | 93.19 | 77.10 | 99.33 | 96.48 | -2.04 | -3.05 | 1.01 | 1.20 | ||
| CINF | CINCINNATI FINANCIAL CORP | $135.87 | 906,950 | 32.05% | 133.06 | 135.04 | 139.51 | 141.35 | 138.98 | 49.39 | 75.43 | 62.24 | 96.33 | 88.55 | -2.01 | -2.49 | 0.48 | 0.86 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $14.58 | 15,506,411 | -13.08% | 13.86 | 13.73 | 14.77 | 15.81 | 15.48 | 55.14 | 93.78 | 87.38 | 98.10 | 98.73 | -0.13 | -0.36 | 0.23 | 1.17 | ||
| DOW | DOW INC | $29.95 | 9,328,173 | -28.20% | 28.80 | 29.55 | 34.21 | 37.24 | 44.29 | 45.24 | 84.31 | 70.68 | 99.69 | 99.90 | -1.45 | -1.92 | 0.47 | 1.01 | ||
| NVR | NVR INC | $7,040.35 | 17,228 | 42.59% | 7,132.37 | 7,133.73 | 7,215.31 | 7,721.50 | 8,404.54 | 45.47 | 57.22 | 52.54 | 73.03 | 71.90 | -51.25 | -54.04 | 2.79 | 0.95 | ||
| CDW | CDW CORP | $158.59 | 1,066,179 | 2.29% | 153.36 | 153.23 | 165.82 | 175.24 | 194.62 | 51.01 | 90.10 | 83.04 | 98.02 | 98.08 | -2.64 | -4.51 | 1.87 | 1.13 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $96.14 | 183,227 | 21.71% | 96.33 | 94.73 | 90.65 | 84.67 | 85.32 | 58.14 | 68.09 | 71.70 | 77.03 | 78.00 | 2.11 | 2.08 | 0.03 | 0.59 | ||
| VG | VENTURE GLOBAL INC | $8.63 | 5,489,082 | -9.19% | 8.63 | 8.63 | 10.94 | N/A | N/A | 38.53 | 69.00 | 70.05 | 89.62 | 93.19 | -0.72 | -0.96 | 0.24 | 1.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.