| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K | KELLANOVA | $82.85 | 0.30% | 0.68% | 0.42% | 1.32% | 2.33% | 42.50% | 19.62% | 28.45% | 29.76% | $83.22 | $55.96 | 0.44% | 48.05% | 0.15 | 4,021,017 | 65.93% |
| LEN | LENNAR CORP | $107.57 | -0.32% | 4.68% | -8.50% | -20.03% | -37.67% | -30.91% | 35.14% | 160.78% | 130.24% | $193.80 | $98.42 | 44.49% | 9.30% | 1.12 | 2,400,710 | -7.10% |
| DTE | DTE ENERGY CO | $136.16 | 0.27% | 3.14% | 0.01% | 13.93% | 4.75% | 23.65% | 0.34% | 34.80% | 64.40% | $140.39 | $108.40 | 3.01% | 25.61% | 0.46 | 2,381,437 | 1.55% |
| PUK | PRUDENTIAL PLC | $21.23 | 1.19% | 5.00% | -0.09% | 31.86% | 25.25% | 13.53% | -18.66% | -16.05% | -57.04% | $22.01 | $14.39 | 3.54% | 47.53% | 1.19 | 862,341 | -7.17% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.31 | -1.42% | 4.66% | 1.09% | -6.63% | -1.31% | 55.04% | -1.89% | 0.61% | -28.24% | $8.90 | $5.00 | 6.63% | 66.20% | 0.89 | 36,268,341 | 16.59% |
| RJF | RAYMOND JAMES FINANCIAL INC | $135.33 | 0.42% | 2.38% | -6.64% | -21.11% | -1.48% | 6.44% | 30.16% | 230.88% | 252.67% | $174.32 | $104.24 | 22.37% | 29.83% | 1.11 | 2,220,585 | 70.41% |
| TEF | TELEFONICA S A | $4.89 | -1.01% | 1.88% | 8.19% | 25.71% | 5.39% | 10.38% | -5.23% | 12.67% | -67.14% | $5.05 | $3.89 | 3.17% | 25.71% | 0.51 | 558,056 | -37.67% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.26 | 0.54% | 0.41% | 0.19% | -0.21% | 9.20% | 20.60% | 56.42% | 114.29% | 338.57% | $247.01 | $188.30 | 4.35% | 25.47% | 0.84 | 442,681 | 15.14% |
| BNTX | BIONTECH SE | $114.83 | 9.70% | 16.88% | 14.10% | -5.97% | 3.47% | 29.77% | -25.96% | 129.66% | N/A | $131.49 | $76.53 | 12.67% | 50.05% | 0.97 | 2,528,661 | 102.87% |
| XYL | XYLEM INC | $113.35 | 1.48% | 3.81% | -6.17% | -6.77% | -13.95% | -13.29% | 34.86% | 66.69% | 215.74% | $146.08 | $100.48 | 22.41% | 12.81% | 1.01 | 1,772,784 | -26.63% |
| OWL | BLUE OWL CAPITAL INC | $17.67 | 4.19% | 3.33% | -18.04% | -32.12% | -23.34% | -5.51% | 33.76% | N/A | N/A | $26.73 | $14.55 | 33.88% | 21.44% | 1.38 | 10,980,868 | 24.77% |
| MTB | M&T BANK CORP | $165.34 | 2.06% | 4.05% | -9.33% | -16.06% | -14.71% | 12.58% | -4.98% | 59.66% | 37.57% | $225.70 | $139.78 | 26.74% | 18.29% | 1.02 | 1,196,965 | -15.25% |
| ROK | ROCKWELL AUTOMATION INC | $239.83 | 2.31% | 5.14% | -10.50% | -17.50% | -9.99% | -13.21% | -8.22% | 41.63% | 110.34% | $308.70 | $215.00 | 22.31% | 11.55% | 1.10 | 922,038 | -26.51% |
| ANSS | ANSYS INC | $308.60 | 1.76% | 2.32% | -5.26% | -14.36% | -4.12% | -5.33% | 9.37% | 19.17% | 250.40% | $363.03 | $275.06 | 14.99% | 12.19% | 1.30 | 427,503 | 26.38% |
| DAL | DELTA AIR LINES INC | $41.40 | 2.63% | 2.00% | -15.30% | -38.62% | -24.25% | -15.90% | -4.32% | 84.16% | -10.83% | $69.98 | $34.74 | 40.84% | 19.19% | 1.45 | 11,808,911 | 38.72% |
| WRB | BERKLEY W R CORP | $71.24 | 0.55% | 4.08% | 11.14% | 25.14% | 20.48% | 35.13% | 57.38% | 219.62% | 385.62% | $76.38 | $50.73 | 6.73% | 40.44% | 0.59 | 2,497,596 | -5.68% |
| TSCO | TRACTOR SUPPLY CO | $50.73 | 0.89% | 2.78% | -5.23% | -11.59% | -13.16% | -0.90% | 20.81% | 166.78% | 177.94% | $61.53 | $46.97 | 17.55% | 8.01% | 0.75 | 6,598,443 | 11.12% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.30 | -2.92% | 1.42% | 0.11% | 10.71% | -1.69% | 7.02% | -43.91% | -29.60% | -73.18% | $10.39 | $8.00 | 10.49% | 16.25% | 0.64 | 14,927,017 | 22.66% |
| PPL | PPL CORP | $36.24 | 0.08% | 2.72% | 4.20% | 10.69% | 9.39% | 33.04% | 21.77% | 43.87% | 5.84% | $36.66 | $27.02 | 1.15% | 34.12% | 0.51 | 7,979,829 | -7.95% |
| AEE | AMEREN CORP | $98.63 | -0.52% | 0.64% | -0.18% | 5.70% | 10.57% | 33.25% | 2.83% | 32.94% | 135.34% | $104.10 | $69.39 | 5.25% | 42.14% | 0.42 | 1,054,697 | -51.37% |
| ONC | BEIGENE LTD | $249.13 | -1.44% | 9.20% | -1.61% | 12.10% | 12.72% | 79.24% | 53.03% | 54.74% | N/A | $287.88 | $141.31 | 13.46% | 76.30% | 0.95 | 367,105 | -49.18% |
| ROL | ROLLINS INC | $54.93 | -1.31% | -0.15% | 4.99% | 12.98% | 10.41% | 28.79% | 64.46% | 119.43% | 383.71% | $56.26 | $43.18 | 2.36% | 27.21% | 0.57 | 4,030,381 | 122.23% |
| RYAAY | RYANAIR HOLDINGS PLC | $46.41 | 0.91% | 2.72% | 0.63% | 1.93% | 2.65% | -18.61% | 26.97% | 113.44% | 74.50% | $56.76 | $36.96 | 18.24% | 25.58% | 0.95 | 1,119,948 | -24.63% |
| DD | DUPONT DE NEMOURS INC | $63.06 | 1.97% | 6.43% | -18.18% | -19.37% | -25.28% | -14.55% | -6.99% | 53.06% | -58.78% | $90.06 | $53.77 | 29.98% | 17.28% | 1.09 | 4,467,961 | 27.63% |
| EQR | EQUITY RESIDENTIAL | $69.38 | 0.65% | 3.48% | -2.77% | 1.75% | -8.54% | 9.97% | -23.15% | 8.73% | -9.30% | $78.84 | $59.41 | 11.99% | 16.78% | 0.80 | 1,665,317 | -2.57% |
| DXCM | DEXCOM INC | $66.86 | 0.80% | -2.72% | -11.23% | -23.76% | -7.75% | -50.10% | -39.56% | -16.95% | 279.02% | $139.24 | $57.52 | 51.98% | 16.24% | 1.17 | 4,478,305 | 8.11% |
| NTR | NUTRIEN LTD | $53.08 | -0.73% | -0.36% | 1.05% | -1.41% | 11.12% | 1.55% | -46.70% | 54.44% | N/A | $60.87 | $43.70 | 12.80% | 21.48% | 0.75 | 2,242,020 | 77.84% |
| IQV | IQVIA HOLDINGS INC | $147.06 | 2.40% | -0.93% | -20.98% | -28.61% | -35.59% | -38.37% | -33.11% | 15.19% | 117.26% | $252.88 | $135.97 | 41.85% | 8.16% | 1.11 | 2,268,432 | 30.81% |
| TKO | TKO GROUP HOLDINGS INC | $150.99 | 1.93% | 2.05% | -1.26% | -0.64% | 19.83% | 57.84% | N/A | N/A | N/A | $179.09 | $94.32 | 15.69% | 60.08% | 0.80 | 1,062,819 | -6.50% |
| NUE | NUCOR CORP | $111.93 | 2.11% | 2.74% | -12.14% | -8.30% | -20.99% | -35.91% | -29.41% | 196.74% | 131.16% | $176.83 | $97.59 | 36.70% | 14.69% | 1.19 | 1,723,254 | -11.14% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $536.97 | 4.91% | 2.31% | -14.49% | -23.16% | -39.23% | -12.17% | 27.80% | 196.23% | 903.49% | $959.64 | $438.86 | 44.04% | 22.36% | 2.01 | 828,325 | -3.62% |
| LI | LI AUTO INC | $23.98 | 0.84% | 5.50% | -8.40% | 5.22% | -11.41% | -3.35% | 7.49% | N/A | N/A | $33.12 | $17.44 | 27.60% | 37.50% | 1.16 | 3,018,006 | -32.72% |
| ATO | ATMOS ENERGY CORP | $159.59 | -0.32% | 2.10% | 6.65% | 14.35% | 11.52% | 35.63% | 35.59% | 57.50% | 188.64% | $161.49 | $110.97 | 1.18% | 43.81% | 0.42 | 1,716,515 | 7.13% |
| GDDY | GODADDY INC | $178.01 | 4.59% | 3.37% | -2.99% | -14.08% | 9.96% | 44.25% | 103.65% | 168.65% | 610.62% | $216.00 | $120.59 | 17.59% | 47.62% | 1.00 | 1,470,624 | -20.14% |
| CHD | CHURCH & DWIGHT CO INC | $102.13 | -1.66% | -0.81% | -4.46% | -3.91% | -0.42% | -4.29% | -1.83% | 44.54% | 143.66% | $116.46 | $96.35 | 12.30% | 6.00% | 0.24 | 2,932,588 | 44.97% |
| CCL | CARNIVAL CORP | $18.48 | 2.78% | 3.41% | -13.81% | -27.84% | -12.00% | 24.95% | -2.12% | 51.85% | -60.08% | $28.72 | $13.78 | 35.65% | 34.11% | 1.97 | 21,501,061 | 16.16% |
| TTD | TRADE DESK INC | $50.08 | 2.92% | 3.36% | -15.60% | -57.97% | -57.26% | -38.23% | -20.53% | 97.19% | N/A | $141.53 | $42.96 | 64.62% | 16.57% | 1.99 | 8,787,600 | 9.76% |
| IRM | IRON MOUNTAIN INC | $84.23 | 1.45% | 1.94% | -6.50% | -24.33% | -32.91% | 9.96% | 51.17% | 244.78% | 130.77% | $130.24 | $72.33 | 35.33% | 16.45% | 0.87 | 1,007,297 | -11.43% |
| BBD | BANK BRADESCO | $2.33 | 3.10% | 5.91% | 4.95% | 20.10% | -11.07% | -12.41% | -39.64% | -18.98% | -61.53% | $2.96 | $1.84 | 21.28% | 26.63% | 0.77 | 31,386,264 | 20.01% |
| STT | STATE STREET CORP | $85.52 | 2.00% | 7.40% | -7.90% | -12.32% | -6.46% | 14.96% | 20.54% | 49.90% | 9.37% | $103.00 | $70.20 | 16.97% | 21.82% | 1.21 | 3,081,415 | 4.41% |
| LVS | LAS VEGAS SANDS CORP | $34.38 | 1.30% | 7.91% | -17.16% | -20.87% | -32.64% | -25.28% | -5.26% | -25.20% | -37.63% | $56.61 | $30.18 | 39.26% | 13.92% | 1.12 | 11,797,586 | 63.17% |
| IP | INTERNATIONAL PAPER CO | $46.75 | 0.58% | 0.97% | -11.51% | -20.22% | -4.69% | 35.86% | -1.56% | 53.08% | -11.59% | $60.36 | $33.16 | 22.55% | 40.98% | 0.84 | 3,638,185 | 38.78% |
| FE | FIRSTENERGY CORP | $42.57 | -0.33% | 4.34% | 9.15% | 9.10% | -3.84% | 11.67% | -6.32% | -1.07% | 19.58% | $44.97 | $37.58 | 5.34% | 13.28% | 0.42 | 6,916,129 | 0.29% |
| SMMT | SUMMIT THERAPEUTICS INC | $33.23 | 21.50% | 44.16% | 60.61% | 34.81% | 65.90% | 790.88% | 1,621.76% | 807.92% | 216.48% | $33.89 | $2.10 | 1.95% | 1,482.38% | 0.60 | 11,756,368 | 153.86% |
| TYL | TYLER TECHNOLOGIES INC | $569.27 | 0.96% | -0.00% | -0.89% | -4.08% | -2.22% | 36.05% | 43.59% | 78.25% | 336.89% | $661.31 | $435.03 | 13.92% | 30.86% | 1.03 | 370,828 | 25.21% |
| BEKE | KE HOLDINGS INC | $21.10 | 4.25% | 8.99% | 2.23% | 27.26% | 2.18% | 55.03% | 70.99% | N/A | N/A | $26.05 | $12.92 | 18.99% | 63.31% | 1.03 | 11,628,421 | 32.62% |
| IX | ORIX CORP | $20.12 | 1.11% | 5.67% | -7.20% | -5.44% | -4.53% | -3.46% | 10.43% | 81.79% | 23.38% | $25.17 | $17.75 | 20.06% | 13.35% | 0.76 | 231,617 | -36.72% |
| EXE | EXPAND ENERGY CORP | $105.02 | 1.95% | 0.26% | -3.74% | -0.92% | 26.09% | 18.63% | 24.89% | N/A | N/A | $114.03 | $69.12 | 7.90% | 51.94% | 0.78 | 3,520,738 | 37.73% |
| WDS | WOODSIDE ENERGY GROUP LTD | $12.82 | 0.16% | 3.05% | -11.77% | -18.91% | -20.27% | -30.55% | N/A | -0.16% | -53.09% | $20.17 | $11.26 | 36.44% | 13.85% | 0.66 | 645,817 | -32.77% |
| CNP | CENTERPOINT ENERGY INC | $37.34 | 0.21% | 1.52% | 4.54% | 15.10% | 25.51% | 29.97% | 17.61% | 127.41% | 78.06% | $37.70 | $25.41 | 0.95% | 46.95% | 0.54 | 5,213,646 | 24.91% |
| RKT | ROCKET COMPANIES INC | $12.10 | -1.94% | -1.22% | -12.06% | 1.68% | -26.26% | -4.20% | 28.86% | N/A | N/A | $21.38 | $10.06 | 43.41% | 20.28% | 1.29 | 13,529,012 | 44.75% |
| FTS | FORTIS INC | $48.33 | -1.23% | 1.47% | 7.54% | 14.50% | 7.64% | 23.61% | -2.93% | 27.82% | N/A | $48.94 | $38.15 | 1.25% | 26.68% | 0.37 | 517,429 | -13.60% |
| SBAC | SBA COMMUNICATIONS CORP | $223.90 | -3.25% | -0.78% | 2.38% | 12.69% | -8.12% | 12.91% | -37.80% | -26.99% | 80.01% | $252.64 | $183.64 | 11.38% | 21.92% | 0.61 | 1,822,723 | 64.02% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,772.04 | 2.16% | 4.75% | -5.90% | -20.05% | -14.91% | 9.20% | 177.10% | 442.72% | 608.76% | $2.41k | $1.47k | 26.56% | 20.25% | 1.13 | 112,773 | 32.44% |
| VRSN | VERISIGN INC | $251.36 | 1.32% | 2.21% | 2.45% | 21.64% | 35.32% | 35.78% | 19.03% | 18.01% | 271.12% | $258.67 | $167.05 | 2.83% | 50.47% | 0.81 | 794,608 | 9.23% |
| GIB | CGI INC | $104.51 | -1.18% | 0.34% | 4.41% | -6.36% | -8.30% | -0.74% | 29.09% | 73.89% | 127.34% | $122.79 | $92.85 | 14.89% | 12.56% | 0.79 | 304,431 | 50.66% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $137.29 | 1.61% | 1.85% | -13.50% | -20.72% | -10.47% | -6.48% | -6.58% | 43.37% | 287.39% | $186.20 | $119.72 | 26.27% | 14.68% | 1.14 | 911,289 | 28.72% |
| DRI | DARDEN RESTAURANTS INC | $201.77 | -0.43% | 1.97% | -3.26% | 8.38% | 24.27% | 29.42% | 46.07% | 201.73% | 206.59% | $211.00 | $135.87 | 4.37% | 48.51% | 0.93 | 939,323 | 0.38% |
| FITB | FIFTH THIRD BANCORP | $35.09 | 1.27% | 2.01% | -12.82% | -19.98% | -20.01% | -5.32% | -9.56% | 108.13% | 78.12% | $49.07 | $32.25 | 28.49% | 8.81% | 1.23 | 7,484,050 | 36.76% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $312.55 | 4.11% | 2.13% | -8.54% | -12.89% | 21.14% | 17.10% | 59.06% | 496.58% | 661.76% | $384.04 | $187.19 | 18.62% | 66.97% | 1.09 | 1,121,226 | 87.88% |
| HPQ | HP INC | $24.63 | 1.86% | 4.94% | -15.07% | -26.21% | -31.30% | -10.99% | -33.43% | 68.47% | -26.21% | $39.80 | $21.21 | 38.11% | 16.12% | 1.18 | 7,285,927 | 13.57% |
| PPG | PPG INDUSTRIES INC | $101.83 | 0.05% | 3.46% | -9.87% | -17.53% | -19.36% | -21.93% | -21.27% | 12.49% | -9.84% | $137.24 | $90.24 | 25.80% | 12.84% | 1.02 | 1,568,180 | 60.35% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.12 | -0.87% | 4.31% | 4.77% | -5.01% | -14.19% | -22.12% | -47.10% | 34.64% | -0.31% | $66.08 | $40.98 | 27.18% | 17.42% | 0.62 | 2,200,953 | -30.50% |
| MKL | MARKEL GROUP INC | $1,796.68 | 0.64% | 1.90% | -3.91% | -0.77% | 14.62% | 21.43% | 23.79% | 103.84% | 137.03% | $2.06k | $1.43k | 12.94% | 25.37% | 0.72 | 50,510 | -17.97% |
| DOV | DOVER CORP | $166.35 | 1.71% | 2.71% | -10.33% | -16.47% | -13.21% | -3.45% | 16.95% | 89.01% | 123.65% | $222.31 | $143.04 | 25.17% | 16.30% | 1.00 | 2,068,595 | 43.79% |
| FTV | FORTIVE CORP | $67.06 | 1.62% | 3.17% | -11.66% | -16.43% | -11.19% | -16.90% | 15.92% | 14.44% | N/A | $83.32 | $60.39 | 19.52% | 11.05% | 1.01 | 1,827,037 | -15.92% |
| TU | TELUS CORP | $15.10 | -0.53% | 2.30% | 9.50% | 6.71% | -6.62% | -6.85% | -42.32% | -4.67% | -14.18% | $17.27 | $13.24 | 12.54% | 14.05% | 0.48 | 3,395,228 | 10.49% |
| PHG | KONINKLIJKE PHILIPS NV | $24.46 | 1.33% | 3.12% | -3.89% | -8.80% | -23.32% | 16.42% | -9.10% | -42.16% | -17.08% | $32.91 | $20.58 | 25.68% | 18.88% | 0.90 | 676,373 | -18.60% |
| MCHP | MICROCHIP TECHNOLOGY INC | $41.93 | 4.07% | 10.49% | -22.19% | -29.61% | -44.29% | -51.35% | -38.43% | 6.42% | 72.66% | $100.57 | $34.13 | 58.31% | 22.87% | 1.76 | 9,970,804 | -14.92% |
| VLTO | VERALTO CORP | $90.55 | 1.54% | 1.37% | -7.85% | -12.32% | -18.37% | -3.38% | N/A | N/A | N/A | $115.00 | $83.87 | 21.26% | 7.97% | 0.76 | 1,664,934 | 12.59% |
| KB | KB FINANCIAL GROUP INC | $59.19 | 1.11% | 6.27% | 4.72% | -4.52% | -12.41% | 16.45% | 23.21% | 140.02% | 54.95% | $72.89 | $46.38 | 18.80% | 27.62% | 0.90 | 145,355 | -37.80% |
| EIX | EDISON INTERNATIONAL | $58.16 | 0.59% | 3.25% | -0.73% | 1.54% | -32.37% | -17.91% | -18.39% | -0.12% | -3.77% | $88.77 | $49.06 | 34.48% | 18.55% | 0.61 | 3,144,197 | -12.45% |
| ZM | ZOOM COMMUNICATIONS INC | $72.83 | 1.53% | 2.29% | -6.87% | -8.97% | 0.40% | 18.19% | -28.90% | -56.93% | N/A | $92.80 | $55.06 | 21.52% | 32.27% | 1.20 | 1,514,116 | 1.01% |
| UAL | UNITED AIRLINES HOLDINGS INC | $68.03 | 1.58% | 1.55% | -15.20% | -33.95% | -7.38% | 25.91% | 32.61% | 164.50% | 8.33% | $116.00 | $37.02 | 41.35% | 83.77% | 1.66 | 9,260,678 | 26.89% |
| MT | ARCELORMITTAL | $28.89 | 4.03% | 7.32% | -9.12% | 20.38% | 22.88% | 14.69% | -2.23% | 194.50% | -4.46% | $34.90 | $20.52 | 17.22% | 40.79% | 1.35 | 2,726,887 | 24.86% |
| PBA | PEMBINA PIPELINE CORP | $38.09 | -0.50% | 1.87% | -5.06% | 2.42% | -10.61% | 7.33% | 1.09% | 91.21% | 7.33% | $43.44 | $34.13 | 12.32% | 11.60% | 0.73 | 713,482 | 17.31% |
| CPAY | CORPAY INC | $314.57 | 2.21% | 2.54% | -12.12% | -16.64% | -11.23% | 2.60% | 24.89% | 43.90% | 93.39% | $400.81 | $247.10 | 21.52% | 27.30% | 1.19 | 369,589 | 5.24% |
| TSN | TYSON FOODS INC | $62.03 | 1.04% | 2.26% | 2.75% | 10.63% | 5.35% | 1.72% | -34.37% | 1.86% | 62.00% | $66.88 | $53.61 | 7.25% | 15.71% | 0.48 | 2,335,587 | -11.35% |
| FOXA | FOX CORP | $48.66 | 0.95% | 0.83% | -8.86% | 0.21% | 16.24% | 53.45% | 28.09% | 95.74% | N/A | $58.74 | $30.92 | 17.16% | 57.40% | 0.75 | 2,845,041 | 1.96% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $204.26 | -3.79% | -4.97% | -10.43% | 4.01% | -0.55% | 27.03% | 47.10% | 96.71% | 134.46% | $234.36 | $145.75 | 12.84% | 40.14% | 0.62 | 2,491,296 | 70.56% |
| STE | STERIS PLC | $223.87 | 0.49% | 1.75% | 0.39% | 3.07% | 1.23% | 8.68% | -6.00% | 49.80% | N/A | $248.24 | $200.41 | 9.82% | 11.71% | 0.77 | 420,804 | 41.60% |
| CMS | CMS ENERGY CORP | $73.50 | -0.27% | 1.84% | 0.49% | 11.60% | 1.94% | 22.60% | 4.12% | 24.07% | 109.94% | $76.45 | $58.50 | 3.86% | 25.64% | 0.34 | 4,693,609 | 22.14% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,046.23 | 4.29% | 2.91% | -13.68% | -21.65% | -20.76% | -15.72% | -19.68% | 48.76% | 222.55% | $1.55k | $946.69 | 32.37% | 10.51% | 1.09 | 409,107 | 93.67% |
| SW | SMURFIT WESTROCK PLC | $41.92 | 0.91% | 2.82% | -6.89% | -24.15% | -10.14% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 26.44% | 13.27% | 1.16 | 4,550,694 | 52.70% |
| CVE | CENOVUS ENERGY INC | $11.97 | -1.56% | 2.66% | -16.29% | -20.25% | -28.32% | -43.72% | -27.23% | 284.89% | -37.88% | $21.58 | $10.23 | 44.53% | 17.01% | 1.15 | 9,678,775 | 30.30% |
| VG | VENTURE GLOBAL INC | $8.97 | 4.30% | 1.01% | -22.47% | -62.63% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 64.82% | 32.89% | 1.94 | 3,630,335 | 9.18% |
| KOF | COCA COLA FEMSA SAB DE CV | $97.67 | 0.97% | 3.07% | 10.94% | 30.23% | 14.81% | 3.32% | 74.10% | 146.02% | 24.14% | $102.28 | $72.68 | 4.51% | 34.38% | 0.59 | 240,466 | 66.78% |
| ES | EVERSOURCE ENERGY | $57.96 | -0.16% | -0.17% | -4.77% | 3.08% | -13.61% | -3.96% | -36.09% | -33.04% | 16.81% | $69.01 | $52.28 | 16.01% | 10.86% | 0.45 | 2,170,472 | 32.52% |
| IOT | SAMSARA INC | $37.22 | 4.93% | -4.20% | -11.55% | -22.44% | -21.26% | 10.41% | 168.54% | N/A | N/A | $61.90 | $27.14 | 39.87% | 37.14% | 1.86 | 3,970,965 | -40.26% |
| NVR | NVR INC | $7,083.09 | -1.17% | 0.54% | -3.78% | -15.13% | -24.74% | -9.60% | 62.71% | 157.91% | 436.19% | $9.96k | $6.56k | 28.92% | 7.93% | 0.95 | 27,981 | -16.48% |
| TDY | TELEDYNE TECHNOLOGIES INC | $448.52 | -2.73% | -2.68% | -11.66% | -12.92% | -4.59% | 10.19% | -4.30% | 42.59% | 310.92% | $522.50 | $361.46 | 14.16% | 24.09% | 0.91 | 634,100 | 82.78% |
| DG | DOLLAR GENERAL CORP | $95.43 | -1.41% | 6.79% | 14.75% | 33.79% | 17.76% | -33.14% | -61.60% | -45.93% | 25.15% | $147.87 | $66.43 | 35.46% | 43.65% | 0.39 | 3,850,559 | 4.96% |
| CINF | CINCINNATI FINANCIAL CORP | $134.05 | 0.83% | 1.47% | -7.98% | -1.48% | -3.48% | 10.94% | -1.49% | 70.98% | 156.31% | $161.75 | $109.93 | 17.12% | 21.94% | 0.86 | 735,078 | 29.59% |
| INVH | INVITATION HOMES INC | $33.95 | -0.29% | 2.75% | -0.85% | 11.24% | -2.19% | -0.53% | -20.70% | 57.25% | N/A | $37.80 | $29.37 | 10.19% | 15.59% | 0.79 | 3,708,927 | 58.71% |
| HBAN | HUNTINGTON BANCSHARES INC | $14.18 | 1.79% | 6.86% | -7.62% | -16.09% | -8.75% | 4.04% | 2.01% | 79.04% | 29.62% | $18.45 | $11.92 | 23.12% | 19.01% | 1.18 | 20,632,374 | -1.86% |
| EL | ESTEE LAUDER COMPANIES INC | $57.26 | 2.36% | 8.74% | -15.11% | -28.52% | -34.78% | -61.57% | -78.65% | -64.82% | -30.55% | $149.06 | $48.37 | 61.59% | 18.38% | 1.20 | 3,340,060 | 6.95% |
| MKC | MCCORMICK & CO INC | $76.60 | 1.14% | 4.16% | -4.66% | 2.46% | -3.49% | 2.11% | -25.17% | 1.04% | 101.00% | $86.24 | $66.88 | 11.18% | 14.53% | 0.41 | 1,765,633 | 11.91% |
| CDW | CDW CORP | $154.86 | 1.86% | 4.09% | -9.07% | -21.59% | -28.85% | -35.60% | -9.25% | 53.54% | 296.87% | $248.12 | $137.31 | 37.59% | 12.78% | 1.13 | 1,106,364 | 15.34% |
| WBD | WARNER BROS DISCOVERY INC | $8.33 | 4.78% | 5.18% | -24.07% | -18.97% | 13.64% | -1.30% | -61.26% | -59.15% | -75.24% | $12.70 | $6.64 | 34.41% | 25.45% | 1.29 | 55,958,907 | 32.65% |
| DOW | DOW INC | $29.00 | 0.00% | 5.57% | -20.09% | -30.07% | -43.68% | -48.89% | -57.40% | -10.93% | N/A | $60.19 | $25.06 | 51.82% | 15.72% | 1.01 | 10,700,045 | 26.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.